Standard & Poors 500 (CBOE: SPX )

4,473.75 USD -6.95 (-0.16%)
Daily Price Updated: 4:15 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 1327 1330 1325 1326 0 -2.43(-0.18%)
Mar 30, 2011 1328 1328 1328 1328 0 +8.82(+0.67%)
Mar 29, 2011 1309 1319 1305 1319 0 +9.25(+0.71%)
Mar 28, 2011 1315 1320 1310 1310 0 -3.61(-0.27%)
Mar 25, 2011 1312 1319 1310 1314 0 +4.14(+0.32%)
Mar 24, 2011 1301 1311 1298 1310 0 +12.12(+0.93%)
Mar 23, 2011 1292 1301 1284 1298 0 +3.77(+0.29%)
Mar 22, 2011 1298 1299 1293 1294 0 -4.61(-0.36%)
Mar 21, 2011 1298 1300 1295 1298 0 +19.18(+1.50%)
Mar 18, 2011 1277 1289 1276 1279 0 +5.48(+0.43%)
Mar 17, 2011 1262 1279 1262 1274 0 +16.84(+1.34%)
Mar 16, 2011 1279 1281 1249 1257 0 -24.99(-1.95%)
Mar 15, 2011 1288 1288 1261 1282 0 -14.52(-1.12%)
Mar 14, 2011 1301 1301 1286 1296 0 -7.89(-0.60%)
Mar 11, 2011 1293 1308 1292 1304 0 +9.17(+0.71%)
Mar 10, 2011 1316 1316 1294 1295 0 -24.91(-1.89%)
Mar 09, 2011 1320 1323 1312 1320 0 -1.80(-0.14%)
Mar 08, 2011 1311 1326 1307 1322 0 +11.69(+0.89%)
Mar 07, 2011 1323 1328 1304 1310 0 -11.02(-0.83%)
Mar 04, 2011 1331 1331 1313 1321 0 -9.82(-0.74%)
Mar 03, 2011 1312 1332 1312 1331 0 +22.53(+1.72%)
Mar 02, 2011 1305 1314 1303 1308 0 +2.11(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.