MENU

United Guardian Inc (NQ: UG )

11.14 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 9.139 9.208 9.021 9.208 1,866 +0.03(+0.34%)
Jul 28, 2011 9.082 9.189 9.063 9.176 4,295 +0.02(+0.21%)
Jul 27, 2011 9.252 9.277 9.075 9.157 23,847 -0.05(-0.55%)
Jul 26, 2011 9.114 9.271 9.086 9.208 19,509 +0.09(+0.96%)
Jul 25, 2011 9.151 9.302 9.120 9.120 4,641 -0.12(-1.29%)
Jul 22, 2011 9.271 9.328 9.208 9.239 9,562 -0.03(-0.34%)
Jul 21, 2011 9.302 9.302 9.271 9.271 318 -0.10(-1.07%)
Jul 20, 2011 9.371 9.371 9.371 9.371 159 +0.23(+2.54%)
Jul 19, 2011 9.327 9.334 9.120 9.139 1,177 -0.29(-3.07%)
Jul 18, 2011 9.271 9.428 9.271 9.428 3,333 +0.16(+1.69%)
Jul 15, 2011 9.120 9.271 9.120 9.271 2,386 +0.19(+2.08%)
Jul 14, 2011 9.264 9.426 9.076 9.082 7,643 -0.14(-1.57%)
Jul 13, 2011 9.126 9.227 9.126 9.227 795 -0.04(-0.43%)
Jul 12, 2011 9.267 9.267 9.267 9.267 265 -0.02(-0.18%)
Jul 11, 2011 9.271 9.283 9.271 9.283 875 +0.16(+1.79%)
Jul 08, 2011 9.120 9.120 9.120 9.120 167 +0.08(+0.90%)
Jul 06, 2011 9.076 9.038 9.038 9.038 4,932 -0.03(-0.35%)
Jul 05, 2011 8.969 9.247 8.969 9.070 6,290 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story