MENU

Biogen, Inc. (NQ: BIIB )

210.88 +0.25 (+0.12%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 93.69 94.43 92.12 93.15 1,498,471 -1.31(-1.39%)
Sep 29, 2011 96.32 97.14 91.84 94.46 1,692,102 -0.58(-0.61%)
Sep 28, 2011 97.25 98.67 95.00 95.04 1,048,196 -1.63(-1.69%)
Sep 27, 2011 96.14 99.34 96.14 96.67 1,641,403 +0.94(+0.98%)
Sep 26, 2011 94.35 96.17 93.09 95.73 1,766,919 +1.83(+1.95%)
Sep 23, 2011 93.93 95.10 92.78 93.90 1,392,517 -0.64(-0.68%)
Sep 22, 2011 94.44 95.94 93.24 94.54 1,882,968 -2.42(-2.50%)
Sep 21, 2011 99.97 100.80 96.86 96.96 1,586,016 -3.30(-3.29%)
Sep 20, 2011 100.05 101.76 99.39 100.26 1,462,866 +0.78(+0.78%)
Sep 19, 2011 99.64 100.40 98.43 99.48 1,853,053 -1.41(-1.40%)
Sep 16, 2011 100.00 102.01 99.57 100.89 3,524,378 +1.49(+1.50%)
Sep 15, 2011 99.09 99.68 98.14 99.40 2,136,707 +1.56(+1.59%)
Sep 14, 2011 95.19 99.07 94.44 97.84 3,210,460 +3.32(+3.51%)
Sep 13, 2011 92.47 94.62 91.99 94.52 2,426,932 +2.53(+2.75%)
Sep 12, 2011 89.37 92.02 89.37 91.99 1,838,735 +1.75(+1.94%)
Sep 09, 2011 91.34 92.34 90.13 90.24 2,015,855 -1.31(-1.43%)
Sep 08, 2011 92.18 92.50 91.04 91.55 2,220,926 -1.45(-1.56%)
Sep 07, 2011 92.99 93.38 91.58 93.00 1,835,627 +1.09(+1.19%)
Sep 06, 2011 89.17 92.07 89.04 91.91 1,733,617 +0.33(+0.36%)
Sep 02, 2011 92.35 93.61 91.35 91.58 975,705 -2.03(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story