MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 15.45 15.88 14.85 15.23 203,224 -0.08(-0.52%)
Aug 30, 2011 14.79 15.45 14.65 15.31 193,366 +0.35(+2.34%)
Aug 29, 2011 12.62 15.03 12.60 14.96 445,898 +2.49(+19.97%)
Aug 26, 2011 12.54 12.68 12.24 12.47 217,266 +0.10(+0.81%)
Aug 25, 2011 13.07 13.07 12.37 12.37 175,026 -0.61(-4.70%)
Aug 24, 2011 12.26 13.04 11.70 12.98 307,540 +0.76(+6.22%)
Aug 23, 2011 12.15 12.26 11.91 12.22 228,802 +0.15(+1.24%)
Aug 22, 2011 12.24 12.30 11.79 12.07 125,643 +0.11(+0.92%)
Aug 19, 2011 11.76 12.21 11.57 11.96 207,692 -0.04(-0.33%)
Aug 18, 2011 12.04 12.09 11.84 12.00 148,950 -0.38(-3.07%)
Aug 17, 2011 12.58 12.58 12.02 12.38 117,953 -0.08(-0.64%)
Aug 16, 2011 12.13 12.68 11.76 12.46 134,629 +0.19(+1.55%)
Aug 15, 2011 12.45 12.50 11.84 12.27 121,174 +0.14(+1.15%)
Aug 12, 2011 11.69 12.22 11.46 12.13 125,581 +0.54(+4.66%)
Aug 11, 2011 11.15 11.77 11.01 11.59 202,895 +0.43(+3.85%)
Aug 10, 2011 10.71 11.28 10.32 11.16 585,310 +0.27(+2.48%)
Aug 09, 2011 11.10 11.39 10.62 10.89 552,190 -0.33(-2.94%)
Aug 08, 2011 11.00 11.39 10.16 11.22 405,093 -0.43(-3.69%)
Aug 05, 2011 12.22 12.49 11.64 11.65 151,768 -0.44(-3.64%)
Aug 04, 2011 12.92 13.59 12.08 12.09 157,782 -1.00(-7.64%)
Aug 03, 2011 13.18 13.18 12.70 13.09 160,090 -0.04(-0.30%)
Aug 02, 2011 13.47 13.66 13.10 13.13 157,049 -0.40(-2.96%)
Aug 01, 2011 13.74 13.80 13.25 13.53 120,764 -0.09(-0.66%)
Jul 29, 2011 13.06 13.74 13.01 13.62 162,108 +0.46(+3.50%)
Jul 28, 2011 13.20 13.56 13.04 13.16 97,536 +0.01(+0.08%)
Jul 27, 2011 13.33 13.33 13.03 13.15 134,842 -0.22(-1.65%)
Jul 26, 2011 12.48 13.48 12.45 13.37 198,341 +0.97(+7.82%)
Jul 25, 2011 12.28 12.44 12.10 12.40 93,700 +0.04(+0.32%)
Jul 22, 2011 12.37 12.48 11.91 12.36 59,109 +0.15(+1.23%)
Jul 21, 2011 11.99 12.22 11.90 12.21 68,831 +0.23(+1.92%)
Jul 20, 2011 11.93 11.99 11.33 11.98 49,967 +0.02(+0.17%)
Jul 19, 2011 11.63 11.96 11.52 11.96 93,469 +0.41(+3.55%)
Jul 18, 2011 11.53 11.60 11.29 11.55 79,792 +0.00(+0.00%)
Jul 15, 2011 11.40 11.65 11.40 11.55 85,720 +0.25(+2.21%)
Jul 14, 2011 11.11 11.40 11.11 11.30 53,451 +0.22(+1.99%)
Jul 13, 2011 11.04 11.39 10.98 11.08 90,835 +0.10(+0.91%)
Jul 12, 2011 11.36 11.61 10.92 10.98 270,777 -0.40(-3.51%)
Jul 11, 2011 11.56 11.71 11.28 11.38 45,345 -0.30(-2.57%)
Jul 08, 2011 11.51 11.69 11.45 11.68 38,860 +0.03(+0.26%)
Jul 07, 2011 11.37 11.68 11.11 11.65 89,673 +0.44(+3.93%)
Jul 06, 2011 11.17 11.23 11.04 11.21 73,570 +0.00(+0.00%)
Jul 05, 2011 12.01 12.01 11.14 11.21 126,749 -0.74(-6.19%)
Jul 01, 2011 11.97 12.19 11.91 11.95 124,411 +0.00(+0.00%)
Jun 30, 2011 11.86 12.06 11.86 11.95 179,702 +0.11(+0.93%)
Jun 29, 2011 12.02 12.02 11.73 11.84 74,723 -0.18(-1.50%)
Jun 28, 2011 11.76 12.02 11.63 12.02 118,402 +0.27(+2.30%)
Jun 27, 2011 10.97 11.85 10.97 11.75 208,676 +0.75(+6.82%)
Jun 24, 2011 10.83 11.03 10.62 11.00 538,799 +0.19(+1.76%)
Jun 23, 2011 10.59 10.84 10.57 10.81 93,567 +0.07(+0.65%)
Jun 22, 2011 10.52 10.86 10.52 10.74 78,582 +0.14(+1.32%)
Jun 21, 2011 10.80 10.88 10.51 10.60 115,266 -0.09(-0.84%)
Jun 20, 2011 10.65 10.81 10.28 10.69 132,487 +0.42(+4.09%)
Jun 17, 2011 10.33 10.43 10.16 10.27 303,900 +0.00(+0.00%)
Jun 16, 2011 9.830 10.27 9.830 10.27 82,716 +0.46(+4.69%)
Jun 15, 2011 10.11 10.22 9.760 9.810 62,968 -0.44(-4.29%)
Jun 14, 2011 10.18 10.29 10.10 10.25 68,005 +0.17(+1.69%)
Jun 13, 2011 9.950 10.21 9.860 10.08 104,496 +0.20(+2.02%)
Jun 10, 2011 10.03 10.06 9.820 9.880 83,753 -0.24(-2.37%)
Jun 09, 2011 10.01 10.33 10.00 10.12 40,280 -0.16(-1.56%)
Jun 08, 2011 10.36 10.63 10.27 10.28 49,721 -0.13(-1.25%)
Jun 07, 2011 10.00 10.54 10.00 10.41 35,519 +0.16(+1.56%)
Jun 06, 2011 10.23 10.42 10.18 10.25 45,014 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story