MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

20.83 -0.15 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.540 5.560 5.530 5.530 466,024 -0.03(-0.54%)
Dec 29, 2011 5.670 5.700 5.540 5.560 518,360 -0.06(-1.07%)
Dec 28, 2011 5.680 5.750 5.610 5.620 414,741 -0.09(-1.58%)
Dec 27, 2011 5.720 5.750 5.710 5.710 364,251 -0.04(-0.70%)
Dec 23, 2011 5.770 5.770 5.720 5.750 283,790 +0.10(+1.77%)
Dec 21, 2011 5.620 5.680 5.603 5.650 580,390 +0.00(+0.00%)
Dec 20, 2011 5.580 5.660 5.550 5.650 791,183 +0.18(+3.29%)
Dec 19, 2011 5.590 5.700 5.460 5.470 391,199 -0.05(-0.91%)
Dec 16, 2011 5.650 5.700 5.460 5.520 884,870 -0.14(-2.47%)
Dec 15, 2011 5.530 5.690 5.470 5.660 542,271 +0.21(+3.85%)
Dec 14, 2011 5.400 5.490 5.350 5.450 283,998 -0.01(-0.18%)
Dec 13, 2011 5.690 5.700 5.410 5.460 487,670 -0.19(-3.36%)
Dec 12, 2011 5.570 5.700 5.550 5.650 486,937 +0.00(+0.00%)
Dec 09, 2011 5.470 5.675 5.450 5.650 530,065 +0.21(+3.86%)
Dec 08, 2011 5.550 5.610 5.430 5.440 384,075 -0.15(-2.68%)
Dec 07, 2011 5.580 5.650 5.480 5.590 445,741 -0.04(-0.71%)
Dec 06, 2011 5.680 5.720 5.610 5.630 270,057 -0.05(-0.88%)
Dec 05, 2011 5.730 5.800 5.650 5.680 744,721 +0.03(+0.53%)
Dec 02, 2011 5.640 5.740 5.610 5.650 276,099 +0.11(+1.99%)
Dec 01, 2011 5.640 5.710 5.530 5.540 234,546 -0.11(-1.95%)
Nov 30, 2011 5.470 5.660 5.450 5.650 618,741 +0.41(+7.82%)
Nov 29, 2011 5.290 5.300 5.150 5.240 308,137 -0.05(-0.95%)
Nov 28, 2011 5.140 5.290 5.140 5.290 494,442 +0.29(+5.80%)
Nov 25, 2011 5.080 5.170 5.000 5.000 191,634 -0.11(-2.15%)
Nov 23, 2011 5.150 5.170 5.000 5.110 514,369 -0.08(-1.54%)
Nov 22, 2011 5.190 5.260 5.130 5.190 438,481 +0.01(+0.19%)
Nov 21, 2011 5.150 5.220 5.130 5.180 432,881 -0.09(-1.71%)
Nov 18, 2011 5.140 5.300 5.120 5.270 401,144 +0.13(+2.53%)
Nov 17, 2011 5.200 5.250 5.120 5.140 437,450 -0.08(-1.53%)
Nov 16, 2011 5.270 5.355 5.190 5.220 536,468 -0.13(-2.43%)
Nov 15, 2011 5.260 5.390 5.197 5.350 740,752 +0.05(+0.94%)
Nov 14, 2011 5.480 5.510 5.290 5.300 788,394 -0.22(-3.99%)
Nov 11, 2011 5.560 5.560 5.500 5.520 257,673 +0.04(+0.73%)
Nov 10, 2011 5.510 5.530 5.390 5.480 723,582 +0.09(+1.67%)
Nov 09, 2011 5.490 5.590 5.380 5.390 904,951 -0.27(-4.77%)
Nov 08, 2011 5.600 5.695 5.490 5.660 448,605 +0.11(+1.98%)
Nov 07, 2011 5.630 5.630 5.450 5.550 269,346 -0.08(-1.42%)
Nov 04, 2011 5.630 5.670 5.520 5.630 303,397 -0.07(-1.23%)
Nov 03, 2011 5.710 5.780 5.560 5.700 486,507 -0.01(-0.18%)
Nov 02, 2011 5.710 5.740 5.550 5.710 565,304 +0.12(+2.15%)
Nov 01, 2011 5.530 5.760 5.530 5.590 622,157 -0.22(-3.79%)
Oct 31, 2011 5.790 5.930 5.740 5.810 412,995 -0.11(-1.86%)
Oct 28, 2011 5.610 6.050 5.160 5.920 749,987 -0.07(-1.17%)
Oct 27, 2011 5.890 6.070 5.490 5.990 1,551,979 +0.34(+6.02%)
Oct 26, 2011 5.630 5.660 5.460 5.650 390,217 +0.15(+2.73%)
Oct 25, 2011 5.590 5.660 5.489 5.500 354,688 -0.15(-2.65%)
Oct 24, 2011 5.650 5.680 5.590 5.650 558,931 +0.01(+0.18%)
Oct 21, 2011 5.660 5.660 5.530 5.640 394,782 +0.09(+1.62%)
Oct 20, 2011 5.460 5.550 5.300 5.550 282,872 +0.12(+2.21%)
Oct 19, 2011 5.560 5.620 5.390 5.430 325,208 -0.15(-2.69%)
Oct 18, 2011 5.560 5.629 5.370 5.580 540,206 +0.04(+0.72%)
Oct 17, 2011 5.600 5.650 5.500 5.540 517,729 -0.14(-2.46%)
Oct 14, 2011 5.640 5.710 5.590 5.680 263,639 +0.10(+1.79%)
Oct 13, 2011 5.680 5.680 5.440 5.580 360,838 -0.10(-1.76%)
Oct 12, 2011 5.640 5.760 5.620 5.680 657,796 +0.10(+1.79%)
Oct 11, 2011 5.520 5.675 5.520 5.580 393,762 +0.03(+0.54%)
Oct 10, 2011 5.540 5.620 5.440 5.550 632,941 +0.15(+2.78%)
Oct 07, 2011 5.600 5.600 5.370 5.400 384,366 -0.18(-3.23%)
Oct 06, 2011 5.470 5.580 5.455 5.580 549,834 +0.19(+3.53%)
Oct 05, 2011 5.300 5.410 5.210 5.390 554,185 +0.06(+1.13%)
Oct 04, 2011 4.700 5.360 4.700 5.330 684,281 +0.60(+12.68%)
Oct 03, 2011 5.140 5.260 4.725 4.730 679,227 -0.44(-8.51%)
Sep 30, 2011 5.270 5.360 5.150 5.170 499,241 -0.20(-3.72%)
Sep 29, 2011 5.410 5.460 5.180 5.370 414,689 +0.12(+2.29%)
Sep 28, 2011 5.560 5.560 5.250 5.250 463,562 -0.32(-5.75%)
Sep 27, 2011 5.500 5.760 5.410 5.570 615,722 +0.20(+3.72%)
Sep 26, 2011 5.250 5.370 5.095 5.370 748,346 +0.17(+3.27%)
Sep 23, 2011 5.210 5.430 5.140 5.200 1,785,198 +0.01(+0.19%)
Sep 22, 2011 5.430 5.660 5.170 5.190 1,725,062 -0.45(-7.98%)
Sep 21, 2011 5.870 5.943 5.640 5.640 619,232 -0.21(-3.59%)
Sep 20, 2011 5.930 6.010 5.850 5.850 563,908 -0.06(-1.02%)
Sep 19, 2011 5.830 6.005 5.760 5.910 703,917 -0.02(-0.34%)
Sep 16, 2011 5.870 5.950 5.820 5.930 570,486 +0.12(+2.07%)
Sep 15, 2011 5.830 5.830 5.690 5.810 338,684 +0.04(+0.69%)
Sep 14, 2011 5.660 5.840 5.550 5.770 527,182 +0.16(+2.85%)
Sep 13, 2011 5.510 5.660 5.480 5.610 395,887 +0.11(+2.00%)
Sep 12, 2011 5.410 5.600 5.350 5.500 498,812 -0.01(-0.18%)
Sep 09, 2011 5.590 5.640 5.450 5.510 908,923 -0.14(-2.48%)
Sep 08, 2011 5.570 5.690 5.570 5.650 679,124 +0.01(+0.18%)
Sep 07, 2011 5.550 5.640 5.470 5.640 725,724 +0.21(+3.87%)
Sep 06, 2011 5.650 5.650 5.320 5.430 1,164,582 +0.18(+3.43%)
Sep 02, 2011 5.360 5.410 5.210 5.250 849,348 -0.25(-4.55%)
Sep 01, 2011 5.600 5.660 5.490 5.500 808,749 -0.12(-2.14%)
Aug 31, 2011 5.660 5.740 5.600 5.620 870,604 +0.01(+0.18%)
Aug 30, 2011 5.570 5.660 5.510 5.610 835,217 -0.01(-0.18%)
Aug 29, 2011 5.430 5.670 5.400 5.620 1,152,187 +0.28(+5.24%)
Aug 26, 2011 5.350 5.480 5.260 5.340 724,778 -0.04(-0.74%)
Aug 25, 2011 5.510 5.540 5.350 5.380 767,571 -0.10(-1.82%)
Aug 24, 2011 5.410 5.585 5.301 5.480 1,083,628 +0.07(+1.29%)
Aug 23, 2011 5.160 5.410 5.110 5.410 678,965 +0.27(+5.25%)
Aug 22, 2011 5.320 5.440 5.110 5.140 547,335 -0.07(-1.34%)
Aug 19, 2011 5.210 5.420 5.200 5.210 771,926 -0.07(-1.33%)
Aug 18, 2011 5.550 5.550 5.265 5.280 899,885 -0.46(-8.01%)
Aug 17, 2011 5.920 5.980 5.740 5.740 502,376 -0.17(-2.88%)
Aug 16, 2011 5.840 5.991 5.700 5.910 890,795 -0.07(-1.17%)
Aug 15, 2011 5.650 5.980 5.575 5.980 1,026,395 +0.42(+7.55%)
Aug 12, 2011 5.540 5.630 5.340 5.560 751,154 +0.09(+1.65%)
Aug 11, 2011 5.440 5.600 5.270 5.470 1,517,468 +0.10(+1.86%)
Aug 10, 2011 5.690 5.780 5.370 5.370 1,212,677 -0.52(-8.83%)
Aug 09, 2011 6.040 5.890 5.310 5.890 1,373,437 +0.50(+9.28%)
Aug 08, 2011 6.040 6.280 5.390 5.390 1,745,704 -0.89(-14.17%)
Aug 05, 2011 6.080 6.450 5.880 6.280 1,751,015 +0.27(+4.49%)
Aug 04, 2011 6.270 6.350 6.010 6.010 937,036 -0.35(-5.50%)
Aug 03, 2011 6.260 6.380 6.130 6.360 648,511 +0.10(+1.60%)
Aug 02, 2011 6.370 6.500 6.220 6.260 818,930 -0.15(-2.34%)
Aug 01, 2011 6.460 6.520 6.270 6.410 1,002,594 +0.06(+0.94%)
Jul 29, 2011 6.250 6.420 6.214 6.350 729,703 +0.06(+0.95%)
Jul 28, 2011 6.310 6.430 6.270 6.290 1,086,600 -0.05(-0.79%)
Jul 27, 2011 6.620 6.770 6.170 6.340 1,943,324 -0.19(-2.91%)
Jul 26, 2011 6.490 6.570 6.400 6.530 554,164 +0.07(+1.08%)
Jul 25, 2011 6.490 6.560 6.440 6.460 676,521 -0.07(-1.07%)
Jul 22, 2011 6.539 6.580 6.520 6.530 531,865 -0.07(-1.06%)
Jul 21, 2011 6.670 6.730 6.570 6.600 618,493 -0.03(-0.45%)
Jul 20, 2011 6.500 6.630 6.460 6.630 458,049 +0.16(+2.47%)
Jul 19, 2011 6.480 6.550 6.440 6.470 848,568 +0.06(+0.94%)
Jul 18, 2011 6.520 6.590 6.400 6.410 481,433 -0.12(-1.84%)
Jul 15, 2011 6.550 6.670 6.420 6.530 600,092 -0.02(-0.31%)
Jul 14, 2011 6.710 6.800 6.521 6.550 512,531 -0.16(-2.38%)
Jul 13, 2011 6.790 6.890 6.660 6.710 473,568 +0.00(+0.00%)
Jul 12, 2011 6.730 6.920 6.680 6.710 729,999 -0.02(-0.30%)
Jul 11, 2011 6.530 6.760 6.500 6.730 1,238,890 +0.15(+2.28%)
Jul 08, 2011 6.610 6.620 6.420 6.580 591,598 -0.10(-1.50%)
Jul 07, 2011 6.530 6.720 6.510 6.680 576,671 +0.24(+3.73%)
Jul 06, 2011 6.420 6.540 6.350 6.440 513,597 +0.03(+0.47%)
Jul 05, 2011 6.430 6.450 6.380 6.410 390,258 -0.01(-0.16%)
Jul 01, 2011 6.260 6.440 6.250 6.420 879,435 +0.20(+3.22%)
Jun 30, 2011 5.820 6.302 5.820 6.220 1,510,718 -0.11(-1.74%)
Jun 29, 2011 6.360 6.400 6.270 6.330 471,500 -0.01(-0.16%)
Jun 28, 2011 6.300 6.410 6.250 6.340 488,223 +0.04(+0.63%)
Jun 27, 2011 6.210 6.390 6.170 6.300 749,195 +0.15(+2.44%)
Jun 24, 2011 6.350 6.440 6.120 6.150 967,953 -0.19(-3.00%)
Jun 23, 2011 6.330 6.370 6.210 6.340 615,460 -0.07(-1.09%)
Jun 22, 2011 6.350 6.540 6.330 6.410 520,524 +0.03(+0.47%)
Jun 21, 2011 6.420 6.580 6.360 6.380 828,685 -0.01(-0.16%)
Jun 20, 2011 6.352 6.410 6.300 6.390 658,010 +0.11(+1.75%)
Jun 17, 2011 6.400 6.470 6.240 6.280 739,594 -0.08(-1.26%)
Jun 16, 2011 6.350 6.430 6.230 6.360 457,673 +0.02(+0.32%)
Jun 15, 2011 6.460 6.510 6.300 6.340 432,771 -0.20(-3.06%)
Jun 14, 2011 6.490 6.600 6.410 6.540 668,059 +0.13(+2.03%)
Jun 13, 2011 6.280 6.490 6.280 6.410 528,718 +0.16(+2.56%)
Jun 10, 2011 6.290 6.380 6.220 6.250 479,510 -0.06(-0.95%)
Jun 09, 2011 6.440 6.480 6.290 6.310 389,444 -0.09(-1.41%)
Jun 08, 2011 6.320 6.520 6.280 6.400 550,182 +0.06(+0.95%)
Jun 07, 2011 6.340 6.520 6.320 6.340 710,190 +0.01(+0.16%)
Jun 06, 2011 6.390 6.410 6.260 6.330 435,718 -0.07(-1.09%)
Jun 03, 2011 6.500 6.530 6.390 6.400 666,186 -0.19(-2.88%)
May 24, 2011 6.750 6.800 6.580 6.590 830,354 -0.16(-2.37%)
May 23, 2011 6.710 6.840 6.700 6.750 395,318 -0.05(-0.74%)
May 20, 2011 6.790 7.000 6.790 6.800 579,580 -0.03(-0.44%)
May 19, 2011 7.000 7.020 6.830 6.830 542,912 -0.11(-1.59%)
May 18, 2011 6.840 7.070 6.840 6.940 968,703 +0.10(+1.46%)
May 17, 2011 6.800 6.910 6.770 6.840 743,047 -0.01(-0.15%)
May 16, 2011 6.830 7.010 6.810 6.850 381,120 -0.01(-0.15%)
May 13, 2011 7.020 7.050 6.860 6.860 246,031 -0.14(-2.00%)
May 12, 2011 6.770 7.030 6.770 7.000 405,920 +0.21(+3.09%)
May 11, 2011 7.030 7.080 6.770 6.790 603,614 -0.29(-4.10%)
May 10, 2011 6.740 7.080 6.720 7.080 647,141 +0.41(+6.15%)
May 09, 2011 6.960 6.970 6.650 6.670 1,200,423 -0.30(-4.30%)
May 06, 2011 7.020 7.100 6.900 6.970 702,838 +0.06(+0.87%)
May 05, 2011 6.760 6.980 6.760 6.910 568,470 +0.11(+1.62%)
May 04, 2011 6.880 6.900 6.740 6.800 597,268 -0.06(-0.87%)
May 03, 2011 6.990 7.010 6.810 6.860 449,530 -0.13(-1.86%)
May 02, 2011 7.000 7.000 6.980 6.990 1,198,126 -0.09(-1.27%)
Apr 29, 2011 7.050 7.080 6.650 7.080 1,194,460 -0.01(-0.14%)
Apr 28, 2011 6.860 7.120 6.860 7.090 1,516,013 +0.20(+2.90%)
Apr 27, 2011 6.980 7.100 6.740 6.890 1,309,174 -0.09(-1.29%)
Apr 26, 2011 7.030 7.140 6.970 6.980 456,566 -0.02(-0.29%)
Apr 25, 2011 6.950 7.040 6.800 7.000 784,775 +0.02(+0.29%)
Apr 21, 2011 7.010 7.050 6.860 6.980 636,773 -0.01(-0.14%)
Apr 20, 2011 6.830 7.090 6.780 6.990 816,077 +0.27(+4.02%)
Apr 19, 2011 6.760 6.850 6.640 6.720 260,813 +0.00(+0.00%)
Apr 18, 2011 6.550 6.730 6.520 6.720 367,425 -0.04(-0.59%)
Apr 15, 2011 6.640 6.760 6.630 6.760 423,378 +0.10(+1.50%)
Apr 14, 2011 6.550 6.710 6.550 6.660 491,890 +0.05(+0.76%)
Apr 13, 2011 6.780 6.840 6.590 6.610 1,421,861 -0.13(-1.93%)
Apr 12, 2011 6.770 6.839 6.680 6.740 1,081,697 -0.13(-1.89%)
Apr 11, 2011 7.050 7.080 6.845 6.870 417,694 -0.18(-2.55%)
Apr 08, 2011 7.130 7.190 7.049 7.050 355,876 -0.01(-0.14%)
Apr 07, 2011 7.080 7.195 7.050 7.060 472,645 -0.06(-0.84%)
Apr 06, 2011 7.150 7.200 7.080 7.120 370,984 +0.00(+0.00%)
Apr 05, 2011 7.070 7.180 7.020 7.120 562,660 +0.05(+0.71%)
Apr 04, 2011 6.830 7.090 6.810 7.070 1,195,530 +0.29(+4.28%)
Apr 01, 2011 6.850 6.930 6.770 6.780 1,189,980 -0.04(-0.59%)
Mar 31, 2011 6.880 6.950 6.780 6.820 448,170 -0.06(-0.87%)
Mar 30, 2011 6.880 6.880 6.880 6.880 908,878 +0.04(+0.58%)
Mar 29, 2011 6.870 6.950 6.800 6.840 549,954 -0.04(-0.58%)
Mar 28, 2011 6.890 6.950 6.880 6.880 347,840 -0.01(-0.15%)
Mar 25, 2011 6.840 7.010 6.830 6.890 574,783 +0.10(+1.47%)
Mar 24, 2011 6.850 6.900 6.760 6.790 648,519 +0.00(+0.00%)
Mar 23, 2011 6.790 6.830 6.645 6.790 605,487 -0.04(-0.59%)
Mar 22, 2011 6.910 6.940 6.780 6.830 358,777 -0.05(-0.73%)
Mar 21, 2011 6.870 6.880 6.820 6.880 443,655 +0.13(+1.93%)
Mar 18, 2011 6.700 6.830 6.640 6.750 1,942,627 +0.15(+2.27%)
Mar 17, 2011 6.820 6.870 6.600 6.600 605,123 -0.10(-1.49%)
Mar 16, 2011 6.930 7.020 6.680 6.700 1,122,273 -0.29(-4.15%)
Mar 15, 2011 7.080 7.660 6.970 6.990 1,710,457 -0.67(-8.75%)
Mar 14, 2011 7.590 7.910 7.560 7.660 1,549,112 +0.02(+0.26%)
Mar 11, 2011 7.540 7.700 7.490 7.640 447,085 +0.06(+0.79%)
Mar 10, 2011 7.420 7.610 7.370 7.580 729,472 +0.08(+1.07%)
Mar 09, 2011 7.440 7.590 7.410 7.500 801,108 +0.06(+0.81%)
Mar 08, 2011 7.360 7.500 7.330 7.440 630,420 +0.09(+1.22%)
Mar 07, 2011 7.570 7.630 7.310 7.350 1,247,129 -0.23(-3.03%)
Mar 04, 2011 7.650 7.690 7.500 7.580 550,359 -0.09(-1.17%)
Mar 03, 2011 7.660 7.700 7.570 7.670 801,450 +0.11(+1.46%)
Mar 02, 2011 7.480 7.640 7.415 7.560 637,784 +0.05(+0.67%)
Mar 01, 2011 7.740 7.780 7.370 7.510 1,082,571 -0.23(-2.97%)
Feb 28, 2011 7.800 7.800 7.650 7.740 395,655 -0.03(-0.39%)
Feb 25, 2011 7.650 7.810 7.600 7.770 1,131,533 +0.20(+2.64%)
Feb 24, 2011 7.550 7.690 7.430 7.570 852,943 +0.01(+0.13%)
Feb 23, 2011 7.800 7.840 7.530 7.560 824,443 -0.24(-3.08%)
Feb 22, 2011 8.040 8.050 7.790 7.800 645,749 -0.34(-4.18%)
Feb 18, 2011 8.110 8.220 7.990 8.140 475,443 +0.06(+0.74%)
Feb 17, 2011 7.960 8.140 7.900 8.080 282,266 +0.12(+1.51%)
Feb 16, 2011 7.970 8.020 7.880 7.960 319,712 +0.04(+0.51%)
Feb 15, 2011 7.940 7.980 7.900 7.920 437,819 -0.05(-0.63%)
Feb 14, 2011 7.950 8.030 7.880 7.970 388,655 +0.02(+0.25%)
Feb 11, 2011 7.910 8.005 7.830 7.950 747,317 +0.02(+0.25%)
Feb 10, 2011 7.950 8.060 7.900 7.930 335,520 -0.04(-0.50%)
Feb 09, 2011 7.750 8.000 7.750 7.970 604,510 +0.16(+2.05%)
Feb 08, 2011 7.720 7.810 7.650 7.810 364,508 +0.07(+0.90%)
Feb 07, 2011 7.600 7.900 7.520 7.740 837,955 +0.13(+1.71%)
Feb 04, 2011 7.670 7.670 7.500 7.610 409,008 -0.05(-0.65%)
Feb 03, 2011 7.520 7.680 7.450 7.660 619,313 +0.11(+1.46%)
Feb 02, 2011 7.520 7.620 7.410 7.550 880,611 +0.02(+0.27%)
Feb 01, 2011 7.380 7.590 7.370 7.530 866,958 +0.18(+2.45%)
Jan 31, 2011 7.460 7.460 7.310 7.350 507,403 -0.11(-1.47%)
Jan 28, 2011 7.480 7.540 7.280 7.460 1,002,321 -0.05(-0.67%)
Jan 27, 2011 7.270 7.550 7.250 7.510 1,185,506 +0.18(+2.46%)
Jan 26, 2011 7.440 7.480 7.130 7.330 2,193,331 -0.34(-4.43%)
Jan 25, 2011 7.700 7.780 7.570 7.670 398,398 -0.06(-0.78%)
Jan 24, 2011 7.720 7.870 7.690 7.730 557,966 -0.01(-0.13%)
Jan 21, 2011 7.890 7.940 7.720 7.740 477,487 -0.13(-1.65%)
Jan 20, 2011 7.790 7.990 7.750 7.870 452,262 +0.01(+0.13%)
Jan 19, 2011 7.990 8.030 7.840 7.860 452,210 -0.16(-2.00%)
Jan 18, 2011 8.110 8.120 7.970 8.020 439,658 -0.10(-1.23%)
Jan 14, 2011 8.140 8.190 8.040 8.120 702,280 -0.05(-0.61%)
Jan 13, 2011 8.080 8.170 8.010 8.170 346,922 +0.07(+0.86%)
Jan 12, 2011 8.110 8.110 7.940 8.100 301,369 +0.08(+1.00%)
Jan 11, 2011 8.030 8.160 7.950 8.020 439,981 +0.02(+0.25%)
Jan 10, 2011 8.030 8.080 7.890 8.000 382,502 -0.08(-0.99%)
Jan 07, 2011 8.240 8.270 7.920 8.080 327,837 -0.12(-1.46%)
Jan 06, 2011 8.240 8.300 8.140 8.200 339,382 -0.06(-0.73%)
Jan 05, 2011 8.050 8.305 8.020 8.260 1,571,835 +0.20(+2.48%)
Jan 04, 2011 8.240 8.240 7.900 8.060 1,709,379 -0.15(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story