Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	5.285	5.469	5.266	5.459	640,394	+0.40(+7.82%)
Nov 29, 2011	5.111	5.121	4.976	5.063	318,920	-0.05(-0.95%)
Nov 28, 2011	4.966	5.111	4.966	5.111	511,745	+0.28(+5.80%)
Nov 25, 2011	4.908	4.995	4.831	4.831	198,340	-0.11(-2.15%)
Nov 23, 2011	4.976	4.995	4.831	4.937	532,370	-0.08(-1.54%)
Nov 22, 2011	5.015	5.082	4.957	5.015	453,826	+0.01(+0.19%)
Nov 21, 2011	4.976	5.043	4.957	5.005	448,030	-0.09(-1.71%)
Nov 18, 2011	4.966	5.121	4.947	5.092	415,182	+0.13(+2.53%)
Nov 17, 2011	5.024	5.072	4.947	4.966	452,759	-0.08(-1.53%)
Nov 16, 2011	5.092	5.174	5.015	5.043	555,242	-0.12(-2.25%)
Nov 15, 2011	5.073	5.198	5.012	5.159	768,111	+0.05(+0.94%)
Nov 14, 2011	5.285	5.314	5.102	5.111	817,513	-0.21(-3.99%)
Nov 11, 2011	5.362	5.362	5.304	5.323	267,190	+0.04(+0.73%)
Nov 10, 2011	5.314	5.333	5.198	5.285	750,307	+0.09(+1.67%)
Nov 09, 2011	5.294	5.391	5.188	5.198	938,375	-0.26(-4.77%)
Nov 08, 2011	5.401	5.492	5.294	5.458	465,174	+0.11(+1.98%)
Nov 07, 2011	5.429	5.429	5.256	5.352	279,294	-0.08(-1.42%)
Nov 04, 2011	5.429	5.468	5.323	5.429	314,602	-0.07(-1.23%)
Nov 03, 2011	5.507	5.574	5.362	5.497	504,476	-0.01(-0.18%)
Nov 02, 2011	5.507	5.536	5.352	5.507	586,183	+0.12(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.