Canon Inc ADR (NY: CAJ )

24.34 USD -0.23 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 44.50 44.61 44.33 44.45 211,531 -0.05(-0.11%)
May 23, 2011 44.29 44.73 44.29 44.50 172,495 -0.41(-0.91%)
May 20, 2011 45.23 45.31 44.88 44.91 203,221 -0.69(-1.51%)
May 19, 2011 45.40 45.63 45.20 45.60 440,969 -0.21(-0.46%)
May 18, 2011 45.68 45.96 45.56 45.81 159,128 -0.02(-0.04%)
May 17, 2011 45.61 45.87 45.34 45.83 309,182 -0.17(-0.37%)
May 16, 2011 45.88 46.41 45.88 46.00 199,168 -0.13(-0.28%)
May 13, 2011 46.26 46.69 46.08 46.13 247,311 -0.13(-0.28%)
May 12, 2011 46.02 46.39 45.83 46.26 266,712 -0.01(-0.02%)
May 11, 2011 46.39 46.54 45.96 46.27 343,974 -1.00(-2.12%)
May 10, 2011 47.17 47.42 47.12 47.27 183,989 +0.05(+0.11%)
May 09, 2011 47.15 47.26 46.76 47.22 203,241 +0.09(+0.19%)
May 06, 2011 47.34 47.57 46.84 47.13 237,352 +0.11(+0.23%)
May 05, 2011 47.27 47.43 46.82 47.02 265,018 -0.41(-0.86%)
May 04, 2011 47.41 47.68 47.19 47.43 225,745 +0.04(+0.08%)
May 03, 2011 47.74 47.80 47.10 47.39 308,267 -0.41(-0.86%)
May 02, 2011 47.68 47.83 47.65 47.80 502,934 +0.63(+1.34%)
Apr 29, 2011 46.89 47.24 46.64 47.17 586,981 +0.58(+1.24%)
Apr 28, 2011 46.46 46.96 46.37 46.59 634,153 +0.85(+1.86%)
Apr 27, 2011 45.44 45.78 44.83 45.74 879,728 +2.50(+5.78%)
Apr 26, 2011 42.61 43.50 42.53 43.24 1,115,934 +0.55(+1.29%)
Apr 25, 2011 42.98 42.98 42.54 42.69 838,533 -0.51(-1.18%)
Apr 21, 2011 43.51 43.65 43.10 43.20 681,932 -0.40(-0.92%)
Apr 20, 2011 43.58 43.68 43.47 43.60 256,372 +0.23(+0.53%)
Apr 19, 2011 43.35 43.48 43.12 43.37 245,127 -0.01(-0.02%)
Apr 18, 2011 43.09 43.45 42.62 43.38 571,035 -0.54(-1.23%)
Apr 15, 2011 44.05 44.20 43.82 43.92 525,846 -0.04(-0.09%)
Apr 14, 2011 43.93 44.09 43.76 43.96 586,325 +0.78(+1.81%)
Apr 13, 2011 43.36 43.39 42.96 43.18 524,989 +0.59(+1.39%)
Apr 12, 2011 42.39 42.74 42.38 42.59 610,144 +0.37(+0.88%)
Apr 11, 2011 42.58 42.60 42.15 42.22 308,392 -0.41(-0.96%)
Apr 08, 2011 43.02 43.02 42.51 42.63 378,594 +0.06(+0.14%)
Apr 07, 2011 42.88 42.97 42.19 42.57 390,658 -0.23(-0.54%)
Apr 06, 2011 42.95 42.98 42.75 42.80 338,587 +0.12(+0.28%)
Apr 05, 2011 42.52 43.03 42.52 42.68 538,086 -0.84(-1.93%)
Apr 04, 2011 43.66 43.72 43.43 43.52 518,427 -0.37(-0.84%)
Apr 01, 2011 43.73 43.99 43.48 43.89 449,181 +0.54(+1.25%)
Mar 31, 2011 43.61 43.67 43.30 43.35 385,508 -0.83(-1.88%)
Mar 30, 2011 44.12 44.29 43.91 44.18 394,895 +0.51(+1.17%)
Mar 29, 2011 43.45 43.79 43.13 43.67 785,900 +0.33(+0.76%)
Mar 28, 2011 43.66 43.80 43.32 43.34 641,667 -0.10(-0.23%)
Mar 25, 2011 43.60 43.79 43.38 43.44 1,007,480 -1.86(-4.11%)
Mar 24, 2011 44.74 45.46 44.68 45.30 419,182 -0.84(-1.82%)
Mar 23, 2011 46.10 46.39 45.53 46.14 438,570 +1.07(+2.37%)
Mar 22, 2011 45.20 45.32 44.76 45.07 1,253,755 -0.59(-1.29%)
Mar 21, 2011 45.62 45.78 45.54 45.66 789,248 +0.74(+1.65%)
Mar 18, 2011 43.55 44.98 43.41 44.92 1,171,850 +1.07(+2.44%)
Mar 17, 2011 43.67 44.22 43.51 43.85 980,757 +1.16(+2.72%)
Mar 16, 2011 43.99 44.25 42.29 42.69 2,290,954 -3.04(-6.65%)
Mar 15, 2011 44.72 45.95 43.61 45.73 1,618,721 +2.12(+4.86%)
Mar 14, 2011 42.75 44.60 42.63 43.61 887,317 -1.91(-4.20%)
Mar 11, 2011 45.47 45.85 45.30 45.52 622,807 -0.51(-1.11%)
Mar 10, 2011 46.10 46.33 45.97 46.03 573,228 -0.33(-0.71%)
Mar 09, 2011 46.17 46.37 45.85 46.36 570,775 -0.39(-0.83%)
Mar 08, 2011 46.47 46.91 46.31 46.75 159,460 +0.25(+0.54%)
Mar 07, 2011 47.09 47.36 46.36 46.50 242,128 -1.04(-2.19%)
Mar 04, 2011 47.66 47.74 47.13 47.54 357,566 -0.11(-0.23%)
Mar 03, 2011 47.38 47.70 47.29 47.65 384,723 -0.06(-0.13%)
Mar 02, 2011 47.74 47.97 47.64 47.71 109,733 +0.02(+0.04%)
Mar 01, 2011 48.19 48.28 47.62 47.69 364,750 -0.59(-1.22%)
Feb 28, 2011 48.30 48.41 48.05 48.28 337,403 +0.39(+0.81%)
Feb 25, 2011 47.93 47.98 47.75 47.89 259,709 +0.24(+0.50%)
Feb 24, 2011 47.70 47.79 47.38 47.65 384,082 -0.15(-0.31%)
Feb 23, 2011 47.98 48.05 47.50 47.80 728,645 -0.15(-0.31%)
Feb 22, 2011 48.18 48.51 47.79 47.95 453,876 -1.27(-2.58%)
Feb 18, 2011 49.11 49.30 49.00 49.22 208,089 -0.07(-0.14%)
Feb 17, 2011 48.96 49.35 48.73 49.29 620,802 +1.75(+3.68%)
Feb 16, 2011 47.40 47.59 47.24 47.54 494,538 +0.57(+1.21%)
Feb 15, 2011 47.10 47.12 46.60 46.97 1,205,372 -0.89(-1.86%)
Feb 14, 2011 48.01 48.03 47.67 47.86 530,704 -0.12(-0.25%)
Feb 11, 2011 47.60 48.08 47.40 47.98 154,081 +0.20(+0.42%)
Feb 10, 2011 47.39 47.92 47.39 47.78 136,300 -0.08(-0.17%)
Feb 09, 2011 47.73 48.08 47.68 47.86 1,097,362 -0.04(-0.08%)
Feb 08, 2011 48.06 48.11 47.83 47.90 330,039 -0.17(-0.35%)
Feb 07, 2011 48.15 48.30 48.01 48.07 330,653 -0.46(-0.95%)
Feb 04, 2011 48.54 48.63 48.25 48.53 313,567 -0.55(-1.12%)
Feb 03, 2011 48.84 49.16 48.50 49.08 292,866 +0.21(+0.43%)
Feb 02, 2011 49.00 49.14 48.78 48.87 269,130 -0.19(-0.39%)
Feb 01, 2011 48.96 49.22 48.86 49.06 394,502 -0.10(-0.20%)
Jan 31, 2011 49.29 49.33 48.99 49.16 187,282 +0.38(+0.78%)
Jan 28, 2011 49.70 49.74 48.54 48.78 433,622 -2.07(-4.07%)
Jan 27, 2011 50.76 51.22 50.42 50.85 602,703 +0.78(+1.56%)
Jan 26, 2011 50.04 50.39 49.92 50.07 279,035 +0.01(+0.02%)
Jan 25, 2011 49.83 50.06 49.61 50.06 218,854 +0.08(+0.16%)
Jan 24, 2011 49.51 50.04 49.49 49.98 560,250 +0.64(+1.30%)
Jan 21, 2011 49.57 49.70 49.25 49.34 248,599 -0.46(-0.92%)
Jan 20, 2011 49.85 50.17 49.37 49.80 358,966 -0.84(-1.66%)
Jan 19, 2011 50.86 51.01 50.53 50.64 274,443 -0.22(-0.43%)
Jan 18, 2011 50.98 51.05 50.64 50.86 357,778 -0.62(-1.20%)
Jan 14, 2011 50.74 51.52 50.68 51.48 668,052 +0.54(+1.06%)
Jan 13, 2011 51.11 51.28 50.90 50.94 232,834 +0.43(+0.85%)
Jan 12, 2011 50.25 50.69 50.17 50.51 290,075 +0.21(+0.42%)
Jan 11, 2011 50.40 50.40 50.07 50.30 353,995 -0.18(-0.36%)
Jan 10, 2011 50.50 50.65 50.14 50.48 135,110 -0.07(-0.14%)
Jan 07, 2011 51.00 51.00 50.19 50.55 256,227 -0.70(-1.37%)
Jan 06, 2011 51.55 51.61 51.11 51.25 159,209 -0.22(-0.43%)
Jan 05, 2011 50.91 51.67 50.91 51.47 305,544 -0.37(-0.71%)
Jan 04, 2011 52.02 52.06 51.39 51.84 337,875 -0.42(-0.80%)
Jan 03, 2011 52.01 52.30 51.74 52.26 186,366 +0.92(+1.79%)
Dec 31, 2010 51.14 51.69 51.14 51.34 114,348 +0.14(+0.27%)
Dec 30, 2010 51.42 51.56 51.15 51.20 103,644 -0.10(-0.19%)
Dec 29, 2010 51.38 51.58 51.30 51.30 177,077 -0.20(-0.39%)
Dec 28, 2010 51.65 51.77 51.21 51.50 308,485 -0.35(-0.68%)
Dec 27, 2010 51.31 52.15 51.31 51.85 327,229 +1.13(+2.23%)
Dec 23, 2010 50.63 51.05 50.52 50.72 183,143 -0.09(-0.18%)
Dec 22, 2010 50.90 50.97 50.68 50.81 204,996 +0.55(+1.09%)
Dec 21, 2010 49.41 50.33 49.98 50.26 250,238 +0.85(+1.72%)
Dec 20, 2010 49.30 49.53 49.14 49.41 118,476 -0.09(-0.18%)
Dec 17, 2010 49.25 49.56 49.23 49.50 136,943 -0.16(-0.32%)
Dec 16, 2010 48.97 49.78 48.91 49.66 256,621 +0.88(+1.80%)
Dec 15, 2010 48.84 49.03 48.45 48.78 225,648 -0.01(-0.02%)
Dec 14, 2010 48.83 49.05 48.67 48.79 355,470 -0.21(-0.43%)
Dec 13, 2010 49.20 49.25 48.93 49.00 319,452 +0.01(+0.02%)
Dec 10, 2010 48.90 49.09 48.76 48.99 208,235 +0.01(+0.02%)
Dec 09, 2010 49.12 49.25 48.92 48.98 314,598 +0.19(+0.39%)
Dec 08, 2010 48.67 48.87 48.49 48.79 165,395 -0.14(-0.29%)
Dec 07, 2010 49.34 49.48 48.85 48.93 294,866 -0.22(-0.45%)
Dec 06, 2010 49.26 49.30 48.99 49.15 171,488 -0.47(-0.95%)
Dec 03, 2010 49.24 49.66 49.07 49.62 729,707 +0.67(+1.37%)
Dec 02, 2010 48.23 49.07 48.21 48.95 252,516 +1.03(+2.15%)
Dec 01, 2010 47.70 48.14 47.58 47.92 796,933 +0.86(+1.83%)
Nov 30, 2010 46.75 47.35 46.71 47.06 244,867 -0.70(-1.47%)
Nov 29, 2010 47.55 47.82 47.10 47.76 277,194 +0.04(+0.08%)
Nov 26, 2010 47.63 47.97 47.33 47.72 208,536 -0.87(-1.79%)
Nov 24, 2010 48.04 48.59 48.59 48.59 214,278 +1.09(+2.29%)
Nov 23, 2010 47.62 47.62 47.05 47.50 382,496 -0.96(-1.98%)
Nov 22, 2010 48.48 48.60 47.72 48.46 155,111 +0.04(+0.08%)
Nov 19, 2010 48.09 48.42 47.85 48.42 210,411 -0.06(-0.12%)
Nov 18, 2010 48.13 48.66 48.13 48.48 312,027 +0.95(+2.00%)
Nov 17, 2010 47.41 47.78 47.37 47.53 210,105 +0.52(+1.11%)
Nov 16, 2010 47.46 47.50 46.59 47.01 368,548 -0.70(-1.47%)
Nov 15, 2010 48.20 48.22 47.64 47.71 205,989 -0.04(-0.08%)
Nov 12, 2010 48.08 48.32 47.51 47.75 212,047 -0.82(-1.69%)
Nov 11, 2010 48.27 48.63 48.19 48.57 368,455 -0.17(-0.35%)
Nov 10, 2010 48.74 48.82 47.99 48.74 489,570 +1.18(+2.48%)
Nov 09, 2010 48.05 48.26 47.43 47.56 241,733 -0.47(-0.98%)
Nov 08, 2010 48.10 48.15 47.85 48.03 375,968 -0.10(-0.21%)
Nov 05, 2010 48.01 48.19 47.74 48.13 400,385 +0.80(+1.69%)
Nov 04, 2010 47.00 47.37 46.94 47.33 348,106 +1.41(+3.07%)
Nov 03, 2010 45.71 46.02 45.33 45.92 277,029 +0.21(+0.46%)
Nov 02, 2010 45.98 46.03 45.65 45.71 193,673 +0.15(+0.33%)
Nov 01, 2010 45.58 45.99 45.26 45.56 324,908 -0.44(-0.96%)
Oct 29, 2010 46.26 46.39 45.98 46.00 206,474 -0.60(-1.29%)
Oct 28, 2010 45.65 46.72 46.25 46.60 424,829 +0.95(+2.08%)
Oct 27, 2010 44.90 45.66 44.90 45.65 348,187 -0.84(-1.81%)
Oct 25, 2010 46.55 46.79 46.39 46.49 587,085 -0.08(-0.17%)
Oct 22, 2010 46.35 46.65 46.35 46.57 280,002 +0.32(+0.69%)
Oct 21, 2010 46.21 46.61 45.78 46.25 464,708 -0.39(-0.84%)
Oct 20, 2010 46.30 46.92 46.30 46.64 259,120 +0.16(+0.34%)
Oct 19, 2010 46.90 47.11 46.23 46.48 301,396 -1.17(-2.46%)
Oct 18, 2010 47.36 47.71 47.34 47.65 125,523 +0.21(+0.44%)
Oct 15, 2010 47.72 47.77 47.22 47.44 296,265 -0.32(-0.67%)
Oct 14, 2010 47.79 47.93 47.45 47.76 476,183 +0.36(+0.76%)
Oct 13, 2010 47.32 47.67 47.30 47.40 202,053 +0.24(+0.51%)
Oct 12, 2010 46.73 47.26 46.39 47.16 237,840 +0.47(+1.01%)
Oct 11, 2010 46.69 46.94 46.60 46.69 96,476 -0.11(-0.24%)
Oct 08, 2010 46.80 46.96 46.26 46.80 178,115 +0.15(+0.32%)
Oct 07, 2010 47.09 47.09 46.19 46.65 293,961 -0.38(-0.81%)
Oct 06, 2010 47.18 47.37 46.90 47.03 231,158 -0.82(-1.71%)
Oct 05, 2010 47.32 48.06 47.32 47.85 295,850 +1.06(+2.27%)
Oct 04, 2010 47.13 47.16 46.43 46.79 249,106 -0.69(-1.45%)
Oct 01, 2010 47.48 47.74 47.34 47.48 476,861 +0.76(+1.63%)
Sep 30, 2010 47.00 47.29 46.31 46.72 400,465 -0.14(-0.30%)
Sep 29, 2010 46.85 47.06 46.70 46.86 346,961 +0.86(+1.87%)
Sep 28, 2010 46.32 46.32 45.53 46.00 280,258 +0.28(+0.61%)
Sep 27, 2010 45.96 45.98 45.61 45.72 238,956 +0.20(+0.44%)
Sep 24, 2010 45.36 45.69 45.24 45.52 244,326 +0.56(+1.25%)
Sep 23, 2010 44.63 45.31 44.56 44.96 264,214 -0.35(-0.77%)
Sep 22, 2010 45.43 45.64 45.03 45.31 317,288 -0.46(-1.01%)
Sep 21, 2010 45.83 46.29 45.65 45.77 471,676 +0.29(+0.64%)
Sep 20, 2010 45.22 45.58 45.00 45.48 322,621 +0.76(+1.70%)
Sep 17, 2010 44.72 45.01 44.62 44.72 351,028 -0.73(-1.61%)
Sep 15, 2010 44.82 45.46 44.82 45.45 377,097 +0.93(+2.09%)
Sep 14, 2010 44.55 44.90 44.18 44.52 438,990 -0.51(-1.13%)
Sep 13, 2010 44.85 45.11 44.59 45.03 403,140 +0.36(+0.81%)
Sep 10, 2010 44.50 44.74 44.37 44.67 491,118 +1.60(+3.71%)
Sep 09, 2010 43.08 43.24 42.82 43.07 644,443 +0.83(+1.96%)
Sep 08, 2010 42.31 42.45 42.15 42.24 266,343 +0.04(+0.09%)
Sep 07, 2010 42.59 42.59 42.15 42.20 177,021 -0.44(-1.03%)
Sep 03, 2010 42.35 42.68 42.34 42.64 159,054 +0.72(+1.72%)
Sep 02, 2010 41.60 41.92 41.49 41.92 220,705 -0.01(-0.02%)
Sep 01, 2010 41.43 42.12 41.22 41.93 219,881 +1.04(+2.54%)
Aug 31, 2010 40.86 41.11 40.36 40.89 800 -0.76(-1.82%)
Aug 30, 2010 41.68 41.84 41.50 41.65 364,281 +0.30(+0.73%)
Aug 27, 2010 41.35 41.46 40.74 41.35 301,798 +0.79(+1.95%)
Aug 26, 2010 40.80 41.05 40.40 40.56 293,260 -0.04(-0.10%)
Aug 25, 2010 40.43 40.73 40.14 40.60 283,269 -0.42(-1.02%)
Aug 24, 2010 41.22 41.32 40.79 41.02 524,626 -0.16(-0.39%)
Aug 23, 2010 41.76 41.86 41.18 41.18 178,073 -0.78(-1.86%)
Aug 20, 2010 41.89 41.97 41.61 41.96 165,399 -0.30(-0.71%)
Aug 19, 2010 42.49 42.82 41.65 42.26 415,932 +0.47(+1.12%)
Aug 18, 2010 41.84 42.03 41.60 41.79 150,156 -0.05(-0.12%)
Aug 17, 2010 41.56 42.09 41.55 41.84 149,480 +0.41(+0.99%)
Aug 16, 2010 41.29 41.54 40.89 41.43 171,405 +0.12(+0.29%)
Aug 13, 2010 41.31 41.57 41.05 41.31 169,007 -0.15(-0.36%)
Aug 12, 2010 41.16 41.52 41.08 41.46 399,876 +0.72(+1.77%)
Aug 11, 2010 41.24 41.35 40.68 40.74 239,643 -1.77(-4.16%)
Aug 10, 2010 42.37 42.74 42.14 42.51 162,334 -0.72(-1.67%)
Aug 09, 2010 42.90 43.23 42.71 43.23 180,439 +0.05(+0.12%)
Aug 06, 2010 43.18 43.37 42.59 43.18 230,393 +0.10(+0.23%)
Aug 05, 2010 43.09 43.16 42.62 43.08 204,551 -0.01(-0.02%)
Aug 04, 2010 43.22 43.23 42.85 43.09 355,303 -0.86(-1.96%)
Aug 03, 2010 43.84 44.26 43.70 43.95 265,249 -0.44(-0.99%)
Aug 02, 2010 44.16 44.51 43.54 44.39 335,504 +1.07(+2.47%)
Jul 30, 2010 43.32 43.43 42.90 43.32 542,917 +0.12(+0.28%)
Jul 29, 2010 43.50 43.80 43.02 43.20 503,556 +1.07(+2.54%)
Jul 28, 2010 42.34 42.34 41.89 42.13 502,986 +0.78(+1.89%)
Jul 27, 2010 40.75 41.69 40.66 41.35 382,491 +0.77(+1.90%)
Jul 26, 2010 40.27 40.60 40.07 40.58 486,505 +0.59(+1.48%)
Jul 23, 2010 39.51 40.17 39.32 39.99 296,497 +0.95(+2.43%)
Jul 22, 2010 38.78 39.28 38.73 39.04 319,296 +0.90(+2.36%)
Jul 21, 2010 38.78 38.78 38.00 38.14 225,038 -0.64(-1.65%)
Jul 20, 2010 38.04 38.78 37.99 38.78 377,401 +0.43(+1.12%)
Jul 19, 2010 37.96 38.44 37.94 38.35 165,322 +0.36(+0.95%)
Jul 16, 2010 37.99 39.06 37.98 37.99 300,331 -1.77(-4.45%)
Jul 15, 2010 39.62 39.82 39.38 39.76 211,971 -0.37(-0.92%)
Jul 14, 2010 40.05 40.23 39.90 40.13 412,049 +0.55(+1.39%)
Jul 13, 2010 39.32 39.70 39.21 39.58 179,263 +0.42(+1.07%)
Jul 12, 2010 39.00 39.22 38.77 39.16 203,365 -0.17(-0.43%)
Jul 09, 2010 39.33 39.42 38.94 39.33 540,570 +0.17(+0.43%)
Jul 08, 2010 39.05 39.19 38.68 39.16 773,160 +0.27(+0.69%)
Jul 07, 2010 38.39 38.91 38.27 38.89 305,927 +0.78(+2.05%)
Jul 06, 2010 38.20 38.74 37.79 38.11 419,003 +0.94(+2.53%)
Jul 02, 2010 37.17 37.47 36.98 37.17 549,394 +0.16(+0.43%)
Jul 01, 2010 36.80 37.26 36.80 37.01 540,315 -0.30(-0.80%)
Jun 30, 2010 37.11 37.85 37.11 37.31 1,455 -0.12(-0.32%)
Jun 29, 2010 38.23 38.23 37.27 37.43 350,683 -1.76(-4.49%)
Jun 25, 2010 39.19 39.40 38.89 39.19 386,920 -0.91(-2.27%)
Jun 24, 2010 40.76 40.76 39.87 40.10 545,206 -0.44(-1.09%)
Jun 23, 2010 40.70 40.92 40.25 40.54 320,902 -0.53(-1.29%)
Jun 22, 2010 41.48 42.02 41.01 41.07 412,455 -1.38(-3.25%)
Jun 21, 2010 42.47 42.70 42.18 42.45 268,084 +0.66(+1.58%)
Jun 18, 2010 41.79 41.97 41.66 41.79 158,920 -0.22(-0.52%)
Jun 17, 2010 42.10 42.25 41.67 42.01 172,307 -0.38(-0.90%)
Jun 16, 2010 42.14 42.49 42.01 42.39 239,238 +0.74(+1.78%)
Jun 15, 2010 41.18 41.69 41.00 41.65 180,913 +0.59(+1.44%)
Jun 14, 2010 41.33 41.49 40.89 41.06 271,965 +0.21(+0.51%)
Jun 11, 2010 40.02 40.91 40.02 40.85 149,004 +0.27(+0.67%)
Jun 10, 2010 40.33 40.64 40.19 40.58 321,749 +0.74(+1.86%)
Jun 09, 2010 39.89 40.63 39.78 39.84 527,602 -0.61(-1.51%)
Jun 08, 2010 40.18 40.48 39.65 40.45 329,106 +0.62(+1.56%)
Jun 07, 2010 40.31 40.58 39.72 39.83 366,368 -1.19(-2.90%)
Jun 04, 2010 41.02 41.36 40.84 41.02 451,576 -0.94(-2.24%)
Jun 03, 2010 41.50 41.99 41.43 41.96 327,170 +0.51(+1.23%)
Jun 02, 2010 40.60 41.49 40.45 41.45 409,875 +0.88(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.