American Eagle Outfitters (NY: AEO )

28.00 USD +0.39 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 13.52 13.86 13.45 13.66 8,998,183 +0.14(+1.04%)
May 23, 2011 13.35 13.69 13.30 13.52 4,820,709 +0.00(+0.00%)
May 20, 2011 14.08 14.11 13.44 13.52 12,587,574 -1.10(-7.52%)
May 19, 2011 14.66 14.71 14.24 14.62 2,487,626 -0.05(-0.34%)
May 18, 2011 14.60 14.71 14.46 14.67 2,683,917 +0.11(+0.76%)
May 17, 2011 14.57 14.61 14.42 14.56 3,895,984 -0.04(-0.27%)
May 16, 2011 14.90 15.12 14.57 14.60 3,070,174 -0.09(-0.61%)
May 13, 2011 15.08 15.11 14.66 14.69 2,332,237 -0.29(-1.94%)
May 12, 2011 14.44 15.02 14.39 14.98 4,035,034 +0.33(+2.25%)
May 11, 2011 14.69 14.89 14.50 14.65 3,495,826 +0.10(+0.69%)
May 10, 2011 14.46 14.65 14.38 14.55 5,491,716 -0.02(-0.14%)
May 09, 2011 14.55 14.71 14.52 14.57 3,547,911 -0.01(-0.07%)
May 06, 2011 14.94 14.97 14.51 14.58 5,055,033 -0.21(-1.42%)
May 05, 2011 15.58 15.60 14.75 14.79 6,924,970 -0.92(-5.86%)
May 04, 2011 15.54 15.76 15.51 15.71 3,153,911 +0.20(+1.29%)
May 03, 2011 15.42 15.68 15.39 15.51 6,392,738 +0.05(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.