American Eagle Outfitters (NY: AEO )

34.37 USD -0.35 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 13.35 13.44 13.11 13.13 3,537,596 -0.44(-3.24%)
Oct 28, 2011 13.49 13.68 13.34 13.57 1,898,400 -0.03(-0.22%)
Oct 27, 2011 13.55 13.73 13.25 13.60 3,538,773 +0.40(+3.03%)
Oct 26, 2011 13.34 13.42 12.95 13.20 4,277,076 +0.05(+0.38%)
Oct 25, 2011 13.33 13.39 13.12 13.15 3,301,528 -0.19(-1.42%)
Oct 24, 2011 13.05 13.53 12.92 13.34 4,916,580 +0.34(+2.62%)
Oct 21, 2011 12.83 13.03 12.67 13.00 3,407,412 +0.32(+2.52%)
Oct 20, 2011 12.59 12.74 12.45 12.68 2,260,104 +0.08(+0.63%)
Oct 19, 2011 12.72 12.83 12.51 12.60 2,520,820 -0.12(-0.94%)
Oct 18, 2011 12.54 12.85 12.24 12.72 4,637,789 +0.25(+2.00%)
Oct 17, 2011 12.59 12.79 12.44 12.47 2,915,694 -0.15(-1.19%)
Oct 14, 2011 12.80 12.88 12.44 12.62 2,136,205 +0.04(+0.32%)
Oct 13, 2011 12.38 12.72 12.22 12.58 3,595,335 +0.20(+1.62%)
Oct 12, 2011 12.62 12.69 12.37 12.38 3,542,586 -0.11(-0.88%)
Oct 11, 2011 12.27 12.53 12.14 12.49 4,558,645 +0.18(+1.46%)
Oct 10, 2011 12.24 12.38 12.15 12.31 2,443,233 +0.26(+2.16%)
Oct 07, 2011 12.26 12.29 11.97 12.05 3,067,194 -0.11(-0.90%)
Oct 06, 2011 12.13 12.20 12.05 12.16 4,115,073 +0.15(+1.25%)
Oct 05, 2011 11.92 12.30 11.75 12.01 4,692,156 +0.10(+0.84%)
Oct 04, 2011 11.23 11.93 11.19 11.91 5,316,095 +0.59(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.