Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 48.99 49.28 48.62 48.96 1,228,259 -0.03(-0.06%)
Mar 30, 2011 48.99 48.99 48.99 48.99 1,482,629 +0.89(+1.85%)
Mar 29, 2011 47.57 48.15 47.49 48.10 1,031,408 +0.59(+1.24%)
Mar 28, 2011 47.90 48.29 47.51 47.51 809,488 -0.27(-0.57%)
Mar 25, 2011 47.70 48.03 47.52 47.78 630,144 +0.09(+0.19%)
Mar 24, 2011 47.75 47.89 47.30 47.69 715,883 +0.22(+0.46%)
Mar 23, 2011 47.49 47.70 47.18 47.47 963,986 -0.05(-0.11%)
Mar 22, 2011 47.69 47.83 47.40 47.52 976,829 -0.18(-0.38%)
Mar 21, 2011 47.57 47.72 47.55 47.70 1,062,335 +0.67(+1.42%)
Mar 18, 2011 47.64 47.71 46.85 47.03 1,655,206 -0.22(-0.47%)
Mar 17, 2011 47.57 47.75 47.01 47.25 1,538,305 -0.38(-0.80%)
Mar 16, 2011 48.19 48.28 47.54 47.63 2,835,896 -0.55(-1.14%)
Mar 15, 2011 48.10 48.30 48.01 48.18 3,503,847 -0.29(-0.60%)
Mar 14, 2011 48.60 48.70 48.02 48.47 1,596,789 -0.52(-1.06%)
Mar 11, 2011 48.72 49.06 48.49 48.99 1,150,840 +0.47(+0.97%)
Mar 10, 2011 48.88 49.36 48.51 48.52 1,726,520 -0.65(-1.32%)
Mar 09, 2011 48.53 49.25 48.50 49.17 1,795,748 +0.47(+0.97%)
Mar 08, 2011 48.25 48.78 48.14 48.70 2,058,837 +0.61(+1.27%)
Mar 07, 2011 47.78 48.30 47.78 48.09 3,632,829 +0.37(+0.78%)
Mar 04, 2011 47.50 47.72 47.16 47.72 3,457,285 +0.05(+0.10%)
Mar 03, 2011 47.19 47.72 46.97 47.67 2,959,719 +0.72(+1.53%)
Mar 02, 2011 46.68 46.98 46.43 46.95 963,159 +0.30(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.