S&P China SPDR (NY: GXC )

110.46 USD +1.06 (+0.97%)
Official Closing Price Updated: 8:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 62.10 62.45 62.10 62.30 45,231 +0.07(+0.11%)
Dec 29, 2011 62.21 62.45 61.97 62.23 107,312 +0.20(+0.32%)
Dec 28, 2011 62.42 62.48 61.84 62.03 134,134 -1.06(-1.68%)
Dec 27, 2011 62.90 63.19 62.75 63.09 125,558 -0.10(-0.16%)
Dec 23, 2011 62.90 63.29 62.66 63.19 494,286 +1.14(+1.84%)
Dec 21, 2011 61.62 62.05 60.81 62.05 107,043 -0.50(-0.80%)
Dec 20, 2011 61.27 62.63 61.22 62.55 59,391 +2.54(+4.23%)
Dec 19, 2011 61.33 61.38 59.95 60.01 104,540 -1.56(-2.53%)
Dec 16, 2011 61.69 62.19 61.14 61.57 98,311 +0.73(+1.20%)
Dec 15, 2011 61.53 61.75 60.73 60.84 105,855 -0.26(-0.43%)
Dec 14, 2011 61.67 61.74 60.84 61.10 105,104 -0.63(-1.02%)
Dec 13, 2011 62.84 63.11 61.57 61.73 120,483 -0.50(-0.80%)
Dec 12, 2011 62.96 62.99 61.74 62.23 80,490 -2.31(-3.58%)
Dec 09, 2011 63.89 64.89 63.88 64.54 306,501 +1.22(+1.93%)
Dec 08, 2011 64.58 64.83 63.14 63.32 68,017 -1.97(-3.02%)
Dec 07, 2011 64.87 65.49 64.41 65.29 73,685 +0.21(+0.32%)
Dec 06, 2011 65.43 65.51 64.62 65.08 64,244 -0.78(-1.18%)
Dec 05, 2011 66.09 66.36 65.45 65.86 72,073 +0.80(+1.23%)
Dec 02, 2011 65.95 66.15 64.89 65.06 83,672 -0.49(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.