Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 21.26 21.29 21.19 21.22 4,203,457 -0.10(-0.47%)
Jun 29, 2011 21.39 21.44 21.30 21.32 4,950,659 -0.13(-0.61%)
Jun 28, 2011 21.48 21.50 21.38 21.45 3,647,780 -0.08(-0.37%)
Jun 27, 2011 21.67 21.68 21.51 21.53 3,540,563 -0.10(-0.46%)
Jun 24, 2011 21.57 21.67 21.55 21.63 5,286,157 +0.13(+0.60%)
Jun 23, 2011 21.60 21.66 21.50 21.50 5,851,231 +0.11(+0.51%)
Jun 22, 2011 21.34 21.40 21.27 21.39 3,970,658 +0.08(+0.38%)
Jun 21, 2011 21.38 21.38 21.29 21.31 4,552,664 -0.14(-0.65%)
Jun 20, 2011 21.45 21.47 21.44 21.45 3,632,822 +0.00(+0.00%)
Jun 17, 2011 21.48 21.50 21.41 21.45 5,367,764 -0.14(-0.65%)
Jun 16, 2011 21.66 21.67 21.57 21.59 5,024,517 -0.01(-0.06%)
Jun 15, 2011 21.45 21.63 21.42 21.60 8,706,284 +0.34(+1.61%)
Jun 14, 2011 21.27 21.28 21.20 21.26 3,010,955 -0.03(-0.14%)
Jun 13, 2011 21.35 21.37 21.27 21.29 4,014,408 -0.11(-0.51%)
Jun 10, 2011 21.27 21.43 21.26 21.40 5,968,507 +0.20(+0.94%)
Jun 09, 2011 21.24 21.24 21.16 21.20 5,575,970 +0.07(+0.33%)
Jun 08, 2011 21.09 21.15 21.06 21.13 5,609,587 +0.10(+0.48%)
Jun 07, 2011 21.05 21.06 21.01 21.03 6,575,084 -0.12(-0.57%)
Jun 06, 2011 21.10 21.17 21.09 21.15 4,868,965 +0.06(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.