Cardinal Health (NY: CAH )

52.59 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 41.19 41.60 40.81 41.51 3,251,152 +0.44(+1.07%)
Jan 28, 2011 42.03 42.03 40.93 41.07 2,889,936 -0.90(-2.14%)
Jan 27, 2011 41.74 42.20 41.29 41.97 3,586,642 +0.15(+0.36%)
Jan 26, 2011 41.47 41.94 41.35 41.82 2,517,329 +0.51(+1.23%)
Jan 25, 2011 41.33 41.78 41.05 41.31 2,646,243 -0.16(-0.39%)
Jan 24, 2011 41.28 41.60 41.27 41.47 3,173,692 +0.17(+0.41%)
Jan 21, 2011 40.99 41.41 40.78 41.30 4,347,228 +0.85(+2.10%)
Jan 20, 2011 40.73 40.79 39.89 40.45 4,525,710 -0.38(-0.93%)
Jan 19, 2011 41.47 41.62 40.61 40.83 2,836,637 -0.52(-1.26%)
Jan 18, 2011 40.66 41.53 40.50 41.35 3,824,129 +0.76(+1.87%)
Jan 14, 2011 40.60 40.66 40.13 40.59 3,118,966 -0.04(-0.10%)
Jan 13, 2011 40.25 40.86 40.25 40.63 3,013,534 +0.38(+0.94%)
Jan 12, 2011 40.13 40.31 39.84 40.25 2,631,506 +0.35(+0.88%)
Jan 11, 2011 39.39 40.27 39.24 39.90 3,975,135 +0.66(+1.68%)
Jan 10, 2011 38.72 39.30 38.51 39.24 2,454,153 +0.44(+1.13%)
Jan 07, 2011 39.40 39.53 38.75 38.80 4,855,738 -0.32(-0.82%)
Jan 06, 2011 38.95 39.41 38.88 39.12 2,225,310 +0.18(+0.47%)
Jan 05, 2011 38.55 39.01 38.28 38.94 2,850,424 +0.36(+0.93%)
Jan 04, 2011 38.96 39.06 38.48 38.58 2,888,887 -0.48(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.