US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.452 CNY +0.005 (+0.07%)
Streaming Realtime Price Updated: 11:34 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.549 6.549 6.549 6.549 0 -0.01(-0.18%)
Mar 30, 2011 6.561 6.561 6.561 0 -0.00(-0.07%)
Mar 29, 2011 6.565 6.565 6.565 6.565 0 -0.00(-0.06%)
Mar 28, 2011 6.569 6.569 6.569 6.569 0 +0.01(+0.17%)
Mar 25, 2011 6.558 6.558 6.558 0 -0.00(-0.06%)
Mar 24, 2011 6.562 6.562 6.562 6.562 0 -0.00(-0.01%)
Mar 23, 2011 6.562 6.562 6.562 6.562 0 +0.01(+0.15%)
Mar 22, 2011 6.553 6.553 6.553 6.553 0 -0.02(-0.24%)
Mar 21, 2011 6.569 6.569 6.569 0 -0.01(-0.08%)
Mar 18, 2011 6.574 6.574 6.574 0 -0.00(-0.08%)
Mar 17, 2011 6.579 6.579 6.579 6.579 0 +0.00(+0.05%)
Mar 16, 2011 6.576 6.576 6.576 0 +0.00(+0.05%)
Mar 15, 2011 6.572 6.572 6.572 6.572 0 +0.00(+0.04%)
Mar 14, 2011 6.570 6.570 6.570 6.570 0 -0.01(-0.14%)
Mar 11, 2011 6.579 6.579 6.579 0 +0.00(+0.01%)
Mar 10, 2011 6.579 6.579 6.579 6.579 0 +0.02(+0.24%)
Mar 09, 2011 6.563 6.563 6.563 6.563 0 -0.01(-0.16%)
Mar 08, 2011 6.573 6.573 6.573 0 +0.01(+0.22%)
Mar 07, 2011 6.559 6.559 6.559 0 -0.01(-0.20%)
Mar 04, 2011 6.572 6.572 6.572 0 -0.00(-0.05%)
Mar 03, 2011 6.575 6.575 6.575 0 -0.00(-0.03%)
Mar 02, 2011 6.577 6.577 6.577 0 +0.00(+0.03%)
Mar 01, 2011 6.575 6.575 6.575 0 -0.00(-0.02%)
Feb 28, 2011 6.576 6.576 6.576 0 +0.00(+0.02%)
Feb 25, 2011 6.575 6.575 6.575 0 -0.00(-0.03%)
Feb 24, 2011 6.577 6.577 6.577 0 +0.00(+0.04%)
Feb 23, 2011 6.574 6.574 6.574 0 -0.01(-0.16%)
Feb 22, 2011 6.585 6.585 6.585 6.585 0 +0.01(+0.20%)
Feb 21, 2011 6.572 6.572 6.572 0 -0.01(-0.10%)
Feb 18, 2011 6.578 6.578 6.578 0 -0.01(-0.19%)
Feb 17, 2011 6.590 6.590 6.590 0 -0.00(-0.02%)
Feb 16, 2011 6.591 6.591 6.591 0 -0.00(-0.03%)
Feb 15, 2011 6.593 6.593 6.593 6.593 0 -0.01(-0.13%)
Feb 14, 2011 6.601 6.601 6.601 0 +0.00(+0.08%)
Feb 11, 2011 6.596 6.596 6.596 0 +0.00(+0.08%)
Feb 10, 2011 6.591 6.591 6.591 0 -0.00(-0.07%)
Feb 09, 2011 6.596 6.596 6.596 0 +0.03(+0.47%)
Feb 07, 2011 6.565 6.565 6.565 0 +0.00(+0.06%)
Feb 03, 2011 6.561 6.561 6.561 0 +0.00(+0.00%)
Feb 02, 2011 6.561 6.561 6.561 0 -0.04(-0.57%)
Feb 01, 2011 6.598 6.598 6.598 0 -0.01(-0.12%)
Jan 31, 2011 6.606 6.606 6.606 6.606 0 +0.02(+0.33%)
Jan 28, 2011 6.585 6.585 6.585 0 -0.00(-0.02%)
Jan 27, 2011 6.587 6.587 6.587 0 +0.00(+0.00%)
Jan 26, 2011 6.586 6.586 6.586 0 -0.00(-0.02%)
Jan 25, 2011 6.587 6.587 6.587 0 +0.00(+0.03%)
Jan 24, 2011 6.585 6.585 6.585 0 -0.00(-0.04%)
Jan 21, 2011 6.588 6.588 6.588 0 -0.00(-0.03%)
Jan 20, 2011 6.590 6.590 6.590 0 +0.00(+0.05%)
Jan 19, 2011 6.587 6.587 6.587 0 -0.00(-0.01%)
Jan 18, 2011 6.588 6.588 6.588 0 -0.01(-0.15%)
Jan 17, 2011 6.598 6.598 6.598 0 +0.00(+0.05%)
Jan 14, 2011 6.595 6.595 6.595 0 -0.01(-0.22%)
Jan 13, 2011 6.609 6.609 6.609 0 +0.00(+0.01%)
Jan 12, 2011 6.609 6.609 6.609 0 -0.03(-0.49%)
Jan 11, 2011 6.641 6.641 6.641 0 +0.00(+0.00%)
Jan 10, 2011 6.641 6.641 6.641 0 +0.01(+0.13%)
Jan 07, 2011 6.633 6.633 6.633 0 +0.00(+0.02%)
Jan 06, 2011 6.631 6.631 6.631 0 +0.04(+0.62%)
Jan 05, 2011 6.590 6.590 6.590 0 -0.02(-0.33%)
Jan 04, 2011 6.612 6.612 6.612 0 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.