Dow Jones Industrial Average (DJI: DJI )

33,876.97 USD +586.89 (+1.76%)
Daily Price Updated: 4:15 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 12763 12833 12751 12811 376,056,006 +47.23(+0.37%)
Apr 28, 2011 12690 12776 12675 12763 145,404,559 +72.35(+0.57%)
Apr 27, 2011 12592 12708 12588 12691 160,466,250 +95.59(+0.76%)
Apr 26, 2011 12481 12613 12478 12595 183,606,939 +115.49(+0.93%)
Apr 25, 2011 12506 12489 12446 12480 128,637,397 -26.11(-0.21%)
Apr 21, 2011 12454 12506 12506 12506 166,630,000 +52.45(+0.42%)
Apr 20, 2011 12267 12476 12264 12454 203,851,384 +186.79(+1.52%)
Apr 19, 2011 12201 12275 12200 12267 145,728,690 -75.08(-0.61%)
Apr 15, 2011 12285 12342 12342 12342 234,710,000 +56.68(+0.46%)
Apr 14, 2011 12270 12306 12164 12285 140,611,382 -95.96(-0.78%)
Apr 11, 2011 12380 12381 12381 12381 109,950,000 +1.06(+0.01%)
Apr 08, 2011 12410 12450 12321 12380 122,823,444 -46.70(-0.38%)
Apr 06, 2011 12387 12427 12427 12427 182,350,000 +32.85(+0.27%)
Apr 05, 2011 12402 12438 12353 12394 142,262,541 -6.13(-0.05%)
Apr 04, 2011 12375 12407 12369 12400 114,296,563 +23.31(+0.19%)
Apr 01, 2011 12321 12420 12321 12377 147,598,993 +56.99(+0.46%)
Mar 31, 2011 12351 12382 12319 12320 186,023,461 -30.88(-0.25%)
Mar 30, 2011 12280 12383 12280 12351 140,271,559 +71.60(+0.58%)
Mar 29, 2011 12194 12285 12174 12279 128,964,656 +81.13(+0.67%)
Mar 28, 2011 12221 12273 12198 12198 122,961,679 -22.71(-0.19%)
Mar 25, 2011 12171 12260 12171 12221 129,785,021 +50.03(+0.41%)
Mar 24, 2011 12088 12191 12088 12171 128,936,975 +84.54(+0.70%)
Mar 23, 2011 12018 12116 11973 12086 133,858,751 +67.39(+0.56%)
Mar 22, 2011 12036 12051 12003 12019 115,581,897 -17.90(-0.15%)
Mar 21, 2011 11860 12057 12008 12037 143,334,883 +178.01(+1.50%)
Mar 18, 2011 11777 11927 11777 11859 355,046,196 +83.93(+0.71%)
Mar 17, 2011 11615 11801 11615 11775 182,118,506 +161.29(+1.39%)
Mar 16, 2011 11854 11857 11555 11613 252,884,104 -242.12(-2.04%)
Mar 15, 2011 11989 11989 11696 11855 221,839,619 -137.74(-1.15%)
Mar 14, 2011 12042 12042 11897 11993 162,947,817 -51.24(-0.43%)
Mar 11, 2011 11977 12087 11936 12044 143,670,481 +59.79(+0.50%)
Mar 10, 2011 12211 12211 11974 11985 180,616,988 -228.48(-1.87%)
Mar 09, 2011 12211 12258 12157 12213 128,114,640 -1.29(-0.01%)
Mar 08, 2011 12086 12251 12072 12214 158,539,235 +124.35(+1.03%)
Mar 07, 2011 12171 12243 12042 12090 176,153,367 -79.85(-0.66%)
Mar 04, 2011 12259 12271 12080 12170 166,695,824 -88.32(-0.72%)
Mar 03, 2011 12068 12283 12068 12258 157,783,902 +191.40(+1.59%)
Mar 02, 2011 12057 12115 12019 12067 147,165,557 +8.78(+0.07%)
Mar 01, 2011 12226 12261 12055 12058 183,147,254 -168.32(-1.38%)
Feb 28, 2011 12130 12235 12130 12226 199,361,093 +95.89(+0.79%)
Feb 25, 2011 12061 12151 12061 12130 147,539,887 +61.95(+0.51%)
Feb 24, 2011 12105 12130 11983 12068 190,644,994 -37.28(-0.31%)
Feb 23, 2011 12212 12221 12063 12106 213,006,799 -107.01(-0.88%)
Feb 22, 2011 12390 12390 12176 12213 201,412,829 -178.46(-1.44%)
Feb 18, 2011 12319 12391 12391 12391 230,040,000 +73.11(+0.59%)
Feb 17, 2011 12288 12331 12253 12318 130,751,283 +29.97(+0.24%)
Feb 16, 2011 12220 12303 12220 12288 145,370,590 +61.53(+0.50%)
Feb 15, 2011 12267 12268 12193 12227 142,276,926 -41.55(-0.34%)
Feb 14, 2011 12267 12276 12236 12268 146,227,873 -5.07(-0.04%)
Feb 11, 2011 12228 12286 12180 12273 184,285,118 +43.97(+0.36%)
Feb 10, 2011 12240 12240 12157 12229 274,027,764 -10.60(-0.09%)
Feb 09, 2011 12229 12254 12188 12240 158,603,702 +6.74(+0.06%)
Feb 08, 2011 12153 12239 12150 12233 126,608,716 +71.52(+0.59%)
Feb 07, 2011 12092 12189 12092 12162 132,939,399 +69.48(+0.57%)
Feb 04, 2011 12062 12092 12026 12092 121,781,437 +29.89(+0.25%)
Feb 03, 2011 12041 12081 11981 12062 143,393,988 +20.29(+0.17%)
Feb 02, 2011 12038 12058 12019 12042 142,651,342 +1.81(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.