Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.540 9.950 9.440 9.810 1,553,706 +0.05(+0.51%)
Oct 28, 2011 9.420 9.960 9.420 9.760 1,762,246 +0.06(+0.62%)
Oct 27, 2011 9.350 9.760 9.300 9.700 2,764,609 +0.46(+4.98%)
Oct 26, 2011 9.250 9.300 9.100 9.240 2,302,325 +0.01(+0.11%)
Oct 25, 2011 9.230 9.270 9.100 9.230 11,621,491 -0.52(-5.33%)
Oct 24, 2011 9.570 9.850 9.450 9.750 499,566 +0.17(+1.77%)
Oct 21, 2011 9.260 9.580 9.220 9.580 933,978 +0.49(+5.39%)
Oct 20, 2011 8.980 9.110 8.823 9.090 1,082,661 +0.14(+1.56%)
Oct 19, 2011 9.000 9.140 8.940 8.950 990,348 -0.10(-1.10%)
Oct 18, 2011 8.780 9.140 8.660 9.050 780,277 +0.34(+3.90%)
Oct 17, 2011 8.850 8.900 8.680 8.710 950,383 -0.26(-2.90%)
Oct 14, 2011 8.780 9.100 8.780 8.970 887,689 +0.26(+2.99%)
Oct 13, 2011 8.580 8.820 8.570 8.710 999,067 +0.05(+0.58%)
Oct 12, 2011 8.320 8.740 8.300 8.660 1,057,285 +0.44(+5.35%)
Oct 11, 2011 8.380 8.400 8.110 8.220 673,675 -0.20(-2.38%)
Oct 10, 2011 8.220 8.420 8.160 8.420 548,216 +0.38(+4.73%)
Oct 07, 2011 8.330 8.330 7.930 8.040 799,543 -0.29(-3.48%)
Oct 06, 2011 8.290 8.340 8.150 8.330 758,924 +0.24(+2.97%)
Oct 05, 2011 8.080 8.140 7.640 8.090 683,896 -0.08(-0.98%)
Oct 04, 2011 7.980 8.240 7.800 8.170 1,740,971 +0.12(+1.49%)
Oct 03, 2011 8.480 8.520 8.040 8.050 1,066,990 -0.48(-5.63%)
Sep 30, 2011 8.430 8.730 8.330 8.530 1,465,394 -0.30(-3.40%)
Sep 29, 2011 8.850 9.010 8.630 8.830 1,774,637 +0.21(+2.44%)
Sep 28, 2011 8.870 8.900 8.610 8.620 997,292 -0.17(-1.93%)
Sep 27, 2011 8.970 8.980 8.710 8.790 1,960,359 -0.01(-0.11%)
Sep 26, 2011 8.740 8.830 8.620 8.800 1,477,302 +0.13(+1.50%)
Sep 23, 2011 8.820 8.820 8.550 8.670 1,698,050 -0.18(-2.03%)
Sep 22, 2011 8.930 9.150 8.690 8.850 811,218 -0.40(-4.32%)
Sep 21, 2011 9.570 9.680 9.190 9.250 819,384 -0.37(-3.85%)
Sep 20, 2011 9.850 9.900 9.600 9.620 672,466 -0.14(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.