US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.364 CNY +0.000 (+0.00%)
Streaming Realtime Price Updated: 2:10 AM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.606 6.606 6.606 6.606 0 +0.02(+0.33%)
Jan 28, 2011 6.585 6.585 6.585 0 -0.00(-0.02%)
Jan 27, 2011 6.587 6.587 6.587 0 +0.00(+0.00%)
Jan 26, 2011 6.586 6.586 6.586 0 -0.00(-0.02%)
Jan 25, 2011 6.587 6.587 6.587 0 +0.00(+0.03%)
Jan 24, 2011 6.585 6.585 6.585 0 -0.00(-0.04%)
Jan 21, 2011 6.588 6.588 6.588 0 -0.00(-0.03%)
Jan 20, 2011 6.590 6.590 6.590 0 +0.00(+0.05%)
Jan 19, 2011 6.587 6.587 6.587 0 -0.00(-0.01%)
Jan 18, 2011 6.588 6.588 6.588 0 -0.01(-0.15%)
Jan 17, 2011 6.598 6.598 6.598 0 +0.00(+0.05%)
Jan 14, 2011 6.595 6.595 6.595 0 -0.01(-0.22%)
Jan 13, 2011 6.609 6.609 6.609 0 +0.00(+0.01%)
Jan 12, 2011 6.609 6.609 6.609 0 -0.03(-0.49%)
Jan 11, 2011 6.641 6.641 6.641 0 +0.00(+0.00%)
Jan 10, 2011 6.641 6.641 6.641 0 +0.01(+0.13%)
Jan 07, 2011 6.633 6.633 6.633 0 +0.00(+0.02%)
Jan 06, 2011 6.631 6.631 6.631 0 +0.04(+0.62%)
Jan 05, 2011 6.590 6.590 6.590 0 -0.02(-0.33%)
Jan 04, 2011 6.612 6.612 6.612 0 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.