Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 71.95 73.53 71.90 73.47 2,508,524 +1.57(+2.18%)
Mar 30, 2011 71.90 72.20 71.45 71.90 2,167,082 +0.80(+1.13%)
Mar 29, 2011 70.41 71.24 70.39 71.10 1,394,628 +0.56(+0.79%)
Mar 28, 2011 71.17 71.32 70.38 70.54 1,243,771 -0.66(-0.93%)
Mar 25, 2011 71.55 71.93 71.20 71.20 1,481,986 -0.07(-0.10%)
Mar 24, 2011 70.17 71.45 69.65 71.27 1,348,340 +1.20(+1.71%)
Mar 23, 2011 69.72 70.31 69.19 70.07 1,458,123 +0.31(+0.44%)
Mar 22, 2011 69.58 70.12 69.13 69.76 1,794,196 +0.15(+0.22%)
Mar 21, 2011 70.17 70.54 69.53 69.61 1,506,125 +0.08(+0.12%)
Mar 18, 2011 69.43 70.26 69.25 69.53 2,609,150 +0.28(+0.40%)
Mar 17, 2011 69.40 69.71 69.12 69.25 1,164,462 +0.55(+0.80%)
Mar 16, 2011 69.14 69.68 68.31 68.70 2,216,732 -0.86(-1.24%)
Mar 15, 2011 69.27 69.94 68.81 69.56 1,608,493 -1.09(-1.54%)
Mar 14, 2011 70.46 71.50 70.11 70.65 1,546,406 -0.35(-0.49%)
Mar 11, 2011 70.62 71.35 70.47 71.00 1,321,317 +0.40(+0.57%)
Mar 10, 2011 71.05 71.41 70.10 70.60 1,631,952 -1.14(-1.59%)
Mar 09, 2011 71.33 71.83 70.99 71.74 1,031,812 +0.14(+0.20%)
Mar 08, 2011 71.31 72.00 70.83 71.60 1,688,366 +0.36(+0.51%)
Mar 07, 2011 71.41 71.88 70.45 71.24 1,999,148 +0.09(+0.13%)
Mar 04, 2011 71.25 71.76 70.63 71.15 1,387,398 -0.27(-0.38%)
Mar 03, 2011 70.05 71.95 70.04 71.42 1,815,492 +1.42(+2.03%)
Mar 02, 2011 69.73 70.46 69.00 70.00 1,938,681 -0.18(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.