Ball Corp (NY: BLL )

79.79 USD +0.60 (+0.76%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 18.75 18.86 18.55 18.66 2,129,816 -0.06(-0.35%)
Apr 28, 2011 18.55 19.11 18.39 18.72 3,129,924 +0.21(+1.16%)
Apr 27, 2011 18.70 18.70 18.36 18.50 2,614,580 -0.12(-0.67%)
Apr 26, 2011 18.49 18.73 18.47 18.63 2,238,788 +0.25(+1.36%)
Apr 25, 2011 18.42 18.44 18.26 18.38 1,454,584 -0.15(-0.81%)
Apr 21, 2011 18.45 18.55 18.42 18.53 2,430,732 +0.14(+0.76%)
Apr 20, 2011 18.70 18.71 18.27 18.39 3,671,508 -0.06(-0.30%)
Apr 19, 2011 18.33 18.54 18.28 18.45 2,908,084 +0.15(+0.82%)
Apr 18, 2011 18.16 18.36 18.11 18.30 2,417,624 -0.10(-0.54%)
Apr 15, 2011 18.26 18.45 18.24 18.39 2,330,012 +0.18(+0.96%)
Apr 14, 2011 18.05 18.33 18.04 18.22 2,388,436 +0.09(+0.52%)
Apr 13, 2011 18.17 18.36 18.04 18.12 3,177,734 +0.11(+0.61%)
Apr 12, 2011 18.01 18.11 17.89 18.01 2,524,152 -0.12(-0.69%)
Apr 11, 2011 18.05 18.16 17.96 18.14 2,994,810 +0.13(+0.75%)
Apr 08, 2011 18.33 18.39 17.99 18.00 1,275,266 -0.23(-1.26%)
Apr 07, 2011 18.25 18.39 18.14 18.24 1,697,330 -0.09(-0.49%)
Apr 06, 2011 18.19 18.50 18.19 18.33 2,513,462 +0.24(+1.33%)
Apr 05, 2011 18.05 18.22 18.00 18.08 3,213,088 +0.09(+0.50%)
Apr 04, 2011 17.93 18.01 17.84 18.00 1,741,276 +0.11(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.