Edwards Lifesciences (NY: EW )

116.19 USD +0.45 (+0.39%)
Streaming Delayed Price Updated: 10:08 AM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 14.67 14.70 14.45 14.50 139,257,204 -0.15(-1.05%)
Mar 30, 2011 14.79 14.84 14.62 14.65 7,277,790 -0.01(-0.09%)
Mar 29, 2011 14.65 14.76 14.63 14.67 6,675,744 -0.04(-0.27%)
Mar 28, 2011 14.84 15.01 14.70 14.71 8,616,396 -0.04(-0.29%)
Mar 25, 2011 14.61 15.00 14.59 14.75 12,739,380 +0.52(+3.63%)
Mar 24, 2011 14.35 14.49 14.22 14.23 6,749,682 +0.04(+0.29%)
Mar 23, 2011 14.44 14.47 14.18 14.19 5,435,478 -0.24(-1.70%)
Mar 22, 2011 14.67 14.67 14.43 14.44 4,195,350 -0.17(-1.16%)
Mar 21, 2011 14.65 14.67 14.56 14.61 3,129,444 +0.24(+1.66%)
Mar 18, 2011 14.65 14.73 14.33 14.37 3,367,158 -0.15(-1.06%)
Mar 17, 2011 14.53 14.69 14.43 14.52 2,842,158 +0.15(+1.04%)
Mar 16, 2011 14.33 14.48 14.26 14.37 3,483,168 +0.00(+0.00%)
Mar 15, 2011 14.29 14.74 14.26 14.37 4,716,708 -0.37(-2.52%)
Mar 14, 2011 14.75 14.83 14.60 14.74 2,660,454 -0.13(-0.91%)
Mar 11, 2011 14.70 14.92 14.50 14.88 2,654,100 +0.17(+1.17%)
Mar 10, 2011 15.04 15.08 14.71 14.71 4,863,360 -0.52(-3.42%)
Mar 09, 2011 15.06 15.26 15.02 15.23 4,084,434 +0.18(+1.23%)
Mar 08, 2011 14.95 15.12 14.91 15.04 4,069,536 +0.07(+0.47%)
Mar 07, 2011 14.99 15.08 14.60 14.97 4,420,020 +0.05(+0.36%)
Mar 04, 2011 15.20 15.20 14.83 14.92 3,681,390 -0.23(-1.50%)
Mar 03, 2011 14.85 15.30 14.85 15.14 4,605,066 +0.36(+2.46%)
Mar 02, 2011 14.12 14.93 14.12 14.78 4,990,284 +0.62(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.