Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 21.99 22.09 21.98 22.06 5,716,881 -0.19(-0.85%)
Nov 29, 2011 22.28 22.29 22.19 22.25 3,047,141 -0.08(-0.36%)
Nov 28, 2011 22.22 22.34 22.20 22.33 3,535,934 -0.09(-0.40%)
Nov 25, 2011 22.39 22.44 22.33 22.42 6,343,390 +0.13(+0.58%)
Nov 23, 2011 22.20 22.32 22.19 22.29 7,065,825 +0.25(+1.13%)
Nov 22, 2011 22.05 22.09 22.01 22.04 5,219,732 -0.01(-0.05%)
Nov 21, 2011 22.08 22.13 22.01 22.05 4,543,391 +0.04(+0.18%)
Nov 18, 2011 21.93 22.03 21.92 22.01 7,931,977 -0.06(-0.27%)
Nov 17, 2011 21.99 22.09 21.97 22.07 6,614,813 +0.03(+0.14%)
Nov 16, 2011 22.04 22.06 21.95 22.04 5,031,385 +0.07(+0.32%)
Nov 15, 2011 21.95 22.03 21.91 21.97 3,720,115 +0.13(+0.60%)
Nov 14, 2011 21.81 21.89 21.81 21.84 3,536,083 +0.15(+0.69%)
Nov 11, 2011 21.79 21.80 21.64 21.69 3,605,964 -0.22(-1.00%)
Nov 10, 2011 21.88 21.98 21.86 21.91 4,264,572 -0.06(-0.27%)
Nov 09, 2011 21.89 22.01 21.89 21.97 5,591,495 +0.38(+1.76%)
Nov 08, 2011 21.65 21.70 21.58 21.59 3,504,825 -0.10(-0.46%)
Nov 07, 2011 21.72 21.77 21.66 21.69 2,438,659 -0.02(-0.09%)
Nov 04, 2011 21.72 21.80 21.68 21.71 2,576,229 +0.06(+0.28%)
Nov 03, 2011 21.71 21.83 21.59 21.65 3,488,094 -0.10(-0.46%)
Nov 02, 2011 21.65 21.79 21.62 21.75 3,508,367 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.