Biogen, Inc. (NQ: BIIB )

289.33 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 93.69 94.43 92.12 93.15 1,498,471 -1.31(-1.39%)
Sep 29, 2011 96.32 97.14 91.84 94.46 1,692,102 -0.58(-0.61%)
Sep 28, 2011 97.25 98.67 95.00 95.04 1,048,196 -1.63(-1.69%)
Sep 27, 2011 96.14 99.34 96.14 96.67 1,641,403 +0.94(+0.98%)
Sep 26, 2011 94.35 96.17 93.09 95.73 1,766,919 +1.83(+1.95%)
Sep 23, 2011 93.93 95.10 92.78 93.90 1,392,517 -0.64(-0.68%)
Sep 22, 2011 94.44 95.94 93.24 94.54 1,882,968 -2.42(-2.50%)
Sep 21, 2011 99.97 100.80 96.86 96.96 1,586,016 -3.30(-3.29%)
Sep 20, 2011 100.05 101.76 99.39 100.26 1,462,866 +0.78(+0.78%)
Sep 19, 2011 99.64 100.40 98.43 99.48 1,853,053 -1.41(-1.40%)
Sep 16, 2011 100.00 102.01 99.57 100.89 3,524,378 +1.49(+1.50%)
Sep 15, 2011 99.09 99.68 98.14 99.40 2,136,707 +1.56(+1.59%)
Sep 14, 2011 95.19 99.07 94.44 97.84 3,210,460 +3.32(+3.51%)
Sep 13, 2011 92.47 94.62 91.99 94.52 2,426,932 +2.53(+2.75%)
Sep 12, 2011 89.37 92.02 89.37 91.99 1,838,735 +1.75(+1.94%)
Sep 09, 2011 91.34 92.34 90.13 90.24 2,015,855 -1.31(-1.43%)
Sep 08, 2011 92.18 92.50 91.04 91.55 2,220,926 -1.45(-1.56%)
Sep 07, 2011 92.99 93.38 91.58 93.00 1,835,627 +1.09(+1.19%)
Sep 06, 2011 89.17 92.07 89.04 91.91 1,733,617 +0.33(+0.36%)
Sep 02, 2011 92.35 93.61 91.35 91.58 975,705 -2.03(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.