Callaway Golf Company (NY: ELY )

26.11 USD +0.71 (+2.80%)
Streaming Delayed Price Updated: 10:46 AM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.270 5.360 5.150 5.170 499,241 -0.20(-3.72%)
Sep 29, 2011 5.410 5.460 5.180 5.370 414,689 +0.12(+2.29%)
Sep 28, 2011 5.560 5.560 5.250 5.250 463,562 -0.32(-5.75%)
Sep 27, 2011 5.500 5.760 5.410 5.570 615,722 +0.20(+3.72%)
Sep 26, 2011 5.250 5.370 5.095 5.370 748,346 +0.17(+3.27%)
Sep 23, 2011 5.210 5.430 5.140 5.200 1,785,198 +0.01(+0.19%)
Sep 22, 2011 5.430 5.660 5.170 5.190 1,725,062 -0.45(-7.98%)
Sep 21, 2011 5.870 5.943 5.640 5.640 619,232 -0.21(-3.59%)
Sep 20, 2011 5.930 6.010 5.850 5.850 563,908 -0.06(-1.02%)
Sep 19, 2011 5.830 6.005 5.760 5.910 703,917 -0.02(-0.34%)
Sep 16, 2011 5.870 5.950 5.820 5.930 570,486 +0.12(+2.07%)
Sep 15, 2011 5.830 5.830 5.690 5.810 338,684 +0.04(+0.69%)
Sep 14, 2011 5.660 5.840 5.550 5.770 527,182 +0.16(+2.85%)
Sep 13, 2011 5.510 5.660 5.480 5.610 395,887 +0.11(+2.00%)
Sep 12, 2011 5.410 5.600 5.350 5.500 498,812 -0.01(-0.18%)
Sep 09, 2011 5.590 5.640 5.450 5.510 908,923 -0.14(-2.48%)
Sep 08, 2011 5.570 5.690 5.570 5.650 679,124 +0.01(+0.18%)
Sep 07, 2011 5.550 5.640 5.470 5.640 725,724 +0.21(+3.87%)
Sep 06, 2011 5.650 5.650 5.320 5.430 1,164,582 +0.18(+3.43%)
Sep 02, 2011 5.360 5.410 5.210 5.250 849,348 -0.25(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.