American Eagle Outfitters (NY: AEO )

34.47 USD +0.07 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 12.97 13.30 12.83 13.14 4,311,957 +0.09(+0.69%)
Jul 28, 2011 13.28 13.40 12.95 13.05 4,017,049 -0.19(-1.44%)
Jul 27, 2011 13.70 13.75 13.20 13.24 4,085,073 -0.55(-3.99%)
Jul 26, 2011 13.79 13.86 13.63 13.79 2,458,250 +0.02(+0.15%)
Jul 25, 2011 13.92 14.14 13.73 13.77 3,498,682 -0.23(-1.64%)
Jul 22, 2011 14.04 14.08 13.99 14.00 1,695,720 -0.08(-0.57%)
Jul 21, 2011 13.80 14.18 13.80 14.08 3,825,063 +0.32(+2.33%)
Jul 20, 2011 13.76 13.79 13.52 13.76 2,744,884 +0.07(+0.51%)
Jul 19, 2011 13.65 13.83 13.57 13.69 2,842,722 +0.12(+0.88%)
Jul 18, 2011 13.58 13.75 13.41 13.57 2,485,732 -0.11(-0.80%)
Jul 15, 2011 13.62 13.71 13.47 13.68 2,615,056 +0.13(+0.96%)
Jul 14, 2011 13.72 13.77 13.43 13.55 2,896,668 -0.18(-1.31%)
Jul 13, 2011 13.75 13.99 13.68 13.73 2,655,717 +0.04(+0.29%)
Jul 12, 2011 13.62 13.86 13.55 13.69 3,834,418 +0.07(+0.51%)
Jul 11, 2011 13.74 13.79 13.51 13.62 4,163,415 -0.26(-1.87%)
Jul 08, 2011 13.80 13.90 13.58 13.88 4,747,430 -0.07(-0.50%)
Jul 07, 2011 13.30 14.32 13.30 13.95 10,058,613 +0.82(+6.25%)
Jul 06, 2011 12.84 13.24 12.80 13.13 3,961,110 +0.22(+1.70%)
Jul 05, 2011 13.00 13.06 12.80 12.91 2,487,371 -0.08(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.