Dow Jones Industrial Average (DJI: DJI )

35,084.53 USD +153.60 (+0.44%)
Daily Price Updated: 4:15 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 12763 12833 12751 12811 376,056,006 +47.23(+0.37%)
Apr 28, 2011 12690 12776 12675 12763 145,404,559 +72.35(+0.57%)
Apr 27, 2011 12592 12708 12588 12691 160,466,250 +95.59(+0.76%)
Apr 26, 2011 12481 12613 12478 12595 183,606,939 +115.49(+0.93%)
Apr 25, 2011 12506 12489 12446 12480 128,637,397 -26.11(-0.21%)
Apr 21, 2011 12454 12506 12506 12506 166,630,000 +52.45(+0.42%)
Apr 20, 2011 12267 12476 12264 12454 203,851,384 +186.79(+1.52%)
Apr 19, 2011 12201 12275 12200 12267 145,728,690 -75.08(-0.61%)
Apr 15, 2011 12285 12342 12342 12342 234,710,000 +56.68(+0.46%)
Apr 14, 2011 12270 12306 12164 12285 140,611,382 -95.96(-0.78%)
Apr 11, 2011 12380 12381 12381 12381 109,950,000 +1.06(+0.01%)
Apr 08, 2011 12410 12450 12321 12380 122,823,444 -46.70(-0.38%)
Apr 06, 2011 12387 12427 12427 12427 182,350,000 +32.85(+0.27%)
Apr 05, 2011 12402 12438 12353 12394 142,262,541 -6.13(-0.05%)
Apr 04, 2011 12375 12407 12369 12400 114,296,563 +23.31(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.