MENU

United Guardian Inc (NQ: UG )

18.11 +1.23 (+7.29%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 14.65 14.97 14.51 14.97 1,119 +0.22(+1.49%)
Oct 28, 2011 14.94 15.00 14.70 14.75 3,846 -0.25(-1.67%)
Oct 27, 2011 14.95 15.00 14.69 15.00 4,190 +0.10(+0.67%)
Oct 26, 2011 14.92 14.92 14.90 14.90 200 +0.10(+0.68%)
Oct 25, 2011 14.56 14.95 14.56 14.80 2,900 +0.02(+0.14%)
Oct 24, 2011 14.75 14.78 14.55 14.78 627 -0.07(-0.47%)
Oct 21, 2011 14.82 14.85 14.80 14.85 1,130 -0.00(-0.00%)
Oct 20, 2011 14.69 14.85 14.67 14.85 2,900 +0.29(+1.99%)
Oct 19, 2011 14.51 14.70 14.50 14.56 4,113 +0.06(+0.41%)
Oct 18, 2011 14.60 14.68 14.50 14.50 1,993 -0.00(-0.00%)
Oct 17, 2011 14.55 14.57 14.50 14.50 800 -0.05(-0.34%)
Oct 14, 2011 14.70 14.70 14.55 14.55 800 +0.02(+0.14%)
Oct 12, 2011 14.50 14.53 14.53 14.53 1,700 +0.03(+0.21%)
Oct 10, 2011 14.70 14.50 14.50 14.50 1,700 +0.00(+0.00%)
Oct 07, 2011 14.50 14.50 14.50 14.50 100 +0.00(+0.00%)
Oct 06, 2011 14.50 14.50 14.50 14.50 200 -0.17(-1.16%)
Oct 04, 2011 14.67 14.67 14.67 14.67 0 +0.17(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story