Callaway Golf Company (NY: ELY )

27.17 USD +0.31 (+1.15%)
Streaming Delayed Price Updated: 2:22 PM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.460 7.460 7.310 7.350 507,403 -0.11(-1.47%)
Jan 28, 2011 7.480 7.540 7.280 7.460 1,002,321 -0.05(-0.67%)
Jan 27, 2011 7.270 7.550 7.250 7.510 1,185,506 +0.18(+2.46%)
Jan 26, 2011 7.440 7.480 7.130 7.330 2,193,331 -0.34(-4.43%)
Jan 25, 2011 7.700 7.780 7.570 7.670 398,398 -0.06(-0.78%)
Jan 24, 2011 7.720 7.870 7.690 7.730 557,966 -0.01(-0.13%)
Jan 21, 2011 7.890 7.940 7.720 7.740 477,487 -0.13(-1.65%)
Jan 20, 2011 7.790 7.990 7.750 7.870 452,262 +0.01(+0.13%)
Jan 19, 2011 7.990 8.030 7.840 7.860 452,210 -0.16(-2.00%)
Jan 18, 2011 8.110 8.120 7.970 8.020 439,658 -0.10(-1.23%)
Jan 14, 2011 8.140 8.190 8.040 8.120 702,280 -0.05(-0.61%)
Jan 13, 2011 8.080 8.170 8.010 8.170 346,922 +0.07(+0.86%)
Jan 12, 2011 8.110 8.110 7.940 8.100 301,369 +0.08(+1.00%)
Jan 11, 2011 8.030 8.160 7.950 8.020 439,981 +0.02(+0.25%)
Jan 10, 2011 8.030 8.080 7.890 8.000 382,502 -0.08(-0.99%)
Jan 07, 2011 8.240 8.270 7.920 8.080 327,837 -0.12(-1.46%)
Jan 06, 2011 8.240 8.300 8.140 8.200 339,382 -0.06(-0.73%)
Jan 05, 2011 8.050 8.305 8.020 8.260 1,571,835 +0.20(+2.48%)
Jan 04, 2011 8.240 8.240 7.900 8.060 1,709,379 -0.15(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.