MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 11.32 11.39 11.29 11.38 16,890,538 +0.01(+0.13%)
Dec 30, 2010 11.37 11.42 11.33 11.37 21,629,856 -0.03(-0.25%)
Dec 29, 2010 11.41 11.45 11.39 11.40 13,094,933 +0.02(+0.15%)
Dec 28, 2010 11.39 11.40 11.32 11.38 12,850,612 +0.02(+0.19%)
Dec 27, 2010 11.34 11.37 11.24 11.36 16,837,828 +0.01(+0.12%)
Dec 23, 2010 11.35 11.37 11.29 11.34 17,206,872 -0.03(-0.23%)
Dec 22, 2010 11.32 11.38 11.31 11.37 19,033,944 +0.07(+0.65%)
Dec 21, 2010 11.24 11.32 11.21 11.30 26,189,624 +0.14(+1.25%)
Dec 20, 2010 11.17 11.22 11.06 11.16 34,459,008 +0.04(+0.40%)
Dec 17, 2010 11.07 11.14 11.03 11.11 34,862,664 +0.03(+0.28%)
Dec 16, 2010 10.99 11.10 10.90 11.08 44,077,176 +0.11(+1.04%)
Dec 15, 2010 11.02 11.11 10.93 10.97 44,839,084 -0.09(-0.86%)
Dec 14, 2010 11.08 11.16 11.00 11.06 45,710,036 +0.02(+0.19%)
Dec 13, 2010 11.13 11.16 11.04 11.04 45,592,596 +0.00(+0.04%)
Dec 10, 2010 10.97 11.05 10.90 11.04 36,549,996 +0.13(+1.24%)
Dec 09, 2010 10.94 10.95 10.80 10.90 42,435,376 +0.08(+0.70%)
Dec 08, 2010 10.76 10.84 10.67 10.82 46,968,308 +0.09(+0.79%)
Dec 07, 2010 10.72 10.95 10.73 10.74 81,000,696 +0.02(+0.15%)
Dec 06, 2010 10.71 10.78 10.68 10.72 36,111,404 -0.02(-0.22%)
Dec 03, 2010 10.62 10.77 10.61 10.75 51,289,244 +0.05(+0.49%)
Dec 02, 2010 10.46 10.71 10.45 10.69 52,771,232 +0.27(+2.61%)
Dec 01, 2010 10.29 10.46 10.29 10.42 72,785,632 +0.43(+4.34%)
Nov 30, 2010 9.920 10.12 9.890 9.989 66,162,792 -0.13(-1.31%)
Nov 29, 2010 10.01 10.17 9.878 10.12 68,102,648 +0.05(+0.47%)
Nov 26, 2010 10.12 10.23 10.06 10.07 25,156,904 -0.22(-2.16%)
Nov 24, 2010 10.00 10.30 10.30 10.30 46,176,072 +0.29(+2.94%)
Nov 23, 2010 10.05 10.10 9.923 10.00 84,901,728 -0.30(-2.90%)
Nov 22, 2010 10.21 10.31 10.06 10.30 77,457,464 -0.01(-0.14%)
Nov 19, 2010 10.24 10.33 10.14 10.32 50,718,088 +0.05(+0.48%)
Nov 18, 2010 10.16 10.33 10.16 10.27 57,912,656 +0.31(+3.09%)
Nov 17, 2010 9.968 10.05 9.908 9.958 69,555,368 +0.00(+0.02%)
Nov 16, 2010 10.15 10.19 9.863 9.956 121,208,472 -0.32(-3.13%)
Nov 15, 2010 10.38 10.45 10.27 10.28 60,363,672 -0.03(-0.30%)
Nov 12, 2010 10.42 10.51 10.21 10.31 89,300,896 -0.25(-2.38%)
Nov 11, 2010 10.46 10.59 10.40 10.56 54,631,672 -0.08(-0.78%)
Nov 10, 2010 10.55 10.65 10.39 10.64 80,447,664 +0.09(+0.81%)
Nov 09, 2010 10.77 10.79 10.47 10.56 62,270,428 -0.16(-1.52%)
Nov 08, 2010 10.68 10.74 10.61 10.72 55,834,296 -0.04(-0.33%)
Nov 05, 2010 10.69 10.79 10.66 10.76 53,961,468 +0.09(+0.80%)
Nov 04, 2010 10.50 10.68 10.48 10.67 61,327,268 +0.39(+3.78%)
Nov 03, 2010 10.23 10.29 10.02 10.28 81,494,240 +0.09(+0.88%)
Nov 02, 2010 10.19 10.24 10.13 10.19 42,952,536 +0.16(+1.56%)
Nov 01, 2010 10.13 10.24 9.923 10.04 67,645,024 +0.01(+0.07%)
Oct 29, 2010 9.994 10.07 9.958 10.03 46,083,500 +0.00(+0.05%)
Oct 28, 2010 10.13 10.14 9.920 10.02 66,753,080 +0.01(+0.14%)
Oct 27, 2010 9.925 10.03 9.823 10.01 62,102,428 -0.05(-0.49%)
Oct 25, 2010 10.14 10.24 10.05 10.06 55,962,000 +0.05(+0.47%)
Oct 22, 2010 9.998 10.04 9.949 10.01 39,097,368 +0.05(+0.45%)
Oct 21, 2010 10.02 10.13 9.816 9.968 82,507,808 +0.04(+0.41%)
Oct 20, 2010 9.774 10.02 9.764 9.927 72,058,104 +0.20(+2.02%)
Oct 19, 2010 9.814 9.927 9.620 9.731 96,841,464 -0.28(-2.79%)
Oct 18, 2010 9.911 10.06 9.875 10.01 38,854,356 +0.10(+1.05%)
Oct 15, 2010 10.01 10.02 9.750 9.906 83,648,944 +0.03(+0.29%)
Oct 14, 2010 9.923 9.956 9.743 9.878 69,610,560 -0.06(-0.62%)
Oct 13, 2010 9.899 10.05 9.856 9.939 56,432,800 +0.15(+1.50%)
Oct 12, 2010 9.672 9.849 9.565 9.792 51,702,928 +0.06(+0.61%)
Oct 11, 2010 9.747 9.783 9.665 9.733 33,137,762 +0.02(+0.22%)
Oct 08, 2010 9.712 9.766 9.560 9.712 49,978,696 +0.10(+1.06%)
Oct 07, 2010 9.712 9.714 9.492 9.610 51,326 -0.02(-0.25%)
Oct 06, 2010 9.627 9.679 9.553 9.634 53,127,732 +0.00(+0.02%)
Oct 05, 2010 9.430 9.676 9.406 9.631 90,850 +0.38(+4.07%)
Oct 04, 2010 9.361 9.440 9.167 9.255 63,830,940 -0.14(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story