Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 9396 9420 9347 9383 131,000 -188.03(-1.96%)
Jun 29, 2010 9718 9760 9549 9571 106,800 -123.27(-1.27%)
Jun 28, 2010 9759 9762 9679 9694 91,600 -43.54(-0.45%)
Jun 27, 2010 9779 9795 9698 9737 0 +0.00(+0.00%)
Jun 26, 2010 9779 9795 9698 9737 0 +0.00(+0.00%)
Jun 25, 2010 9779 9795 9698 9737 129,400 -190.86(-1.92%)
Jun 24, 2010 9903 10009 9894 9928 94,800 +4.64(+0.05%)
Jun 23, 2010 9973 9975 9913 9924 102,600 -189.19(-1.87%)
Jun 22, 2010 10132 10184 10105 10113 115,000 -125.12(-1.22%)
Jun 21, 2010 10109 10252 10109 10238 123,000 +242.99(+2.43%)
Jun 20, 2010 10028 10029 9965 9995 0 +0.00(+0.00%)
Jun 19, 2010 10028 10029 9965 9995 0 +0.00(+0.00%)
Jun 18, 2010 10028 10029 9965 9995 98,400 -4.38(-0.04%)
Jun 17, 2010 10009 10053 9989 9999 97,600 -67.75(-0.67%)
Jun 16, 2010 10043 10110 10033 10067 120,200 +179.26(+1.81%)
Jun 15, 2010 9846 9912 9826 9888 101,600 +8.04(+0.08%)
Jun 14, 2010 9825 9882 9820 9880 97,200 +174.60(+1.80%)
Jun 13, 2010 9701 9765 9674 9705 0 +0.00(+0.00%)
Jun 12, 2010 9701 9765 9674 9705 0 +0.00(+0.00%)
Jun 11, 2010 9701 9765 9674 9705 222,400 +162.60(+1.70%)
Jun 10, 2010 9477 9544 9437 9543 116,600 +103.52(+1.10%)
Jun 09, 2010 9476 9488 9378 9439 0 -98.81(-1.04%)
Jun 08, 2010 9449 9588 9435 9538 129,600 +17.14(+0.18%)
Jun 07, 2010 9705 9714 9503 9521 148,400 -380.39(-3.84%)
Jun 06, 2010 9909 9962 9868 9901 0 +0.00(+0.00%)
Jun 05, 2010 9909 9962 9868 9901 0 +0.00(+0.00%)
Jun 04, 2010 9909 9962 9868 9901 120,200 -13.00(-0.13%)
Jun 03, 2010 9759 9920 9759 9914 142,600 +310.95(+3.24%)
Jun 02, 2010 9604 9763 9560 9603 158,400 -108.59(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.