MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 9555 9567 9369 9369 145,800 -190.03(-1.99%)
Sep 29, 2010 9530 9601 9502 9559 134,600 +63.62(+0.67%)
Sep 28, 2010 9547 9554 9471 9496 97,400 -107.38(-1.12%)
Sep 27, 2010 9557 9613 9539 9603 122,600 +131.47(+1.39%)
Sep 26, 2010 9435 9472 9472 9472 0 +0.00(+0.00%)
Sep 25, 2010 9435 9602 9416 9472 0 +0.00(+0.00%)
Sep 24, 2010 9435 9602 9416 9472 146,600 -94.65(-0.99%)
Sep 23, 2010 9563 9625 9547 9566 0 +0.00(+0.00%)
Sep 22, 2010 9563 9625 9547 9566 108,800 -35.79(-0.37%)
Sep 21, 2010 9701 9704 9580 9602 109,400 -23.98(-0.25%)
Sep 20, 2010 9582 9643 9554 9626 0 +0.00(+0.00%)
Sep 19, 2010 9582 9643 9554 9626 0 +0.00(+0.00%)
Sep 18, 2010 9582 9643 9554 9626 0 +0.00(+0.00%)
Sep 17, 2010 9582 9643 9554 9626 122,800 +116.59(+1.23%)
Sep 16, 2010 9614 9621 9480 9510 142,200 -7.06(-0.07%)
Sep 15, 2010 9243 9579 9199 9517 187,800 +217.25(+2.34%)
Sep 14, 2010 9320 9330 9258 9299 117,400 -22.51(-0.24%)
Sep 13, 2010 9326 9391 9317 9322 108,600 +82.65(+0.89%)
Sep 12, 2010 9132 9292 9132 9239 0 +0.00(+0.00%)
Sep 11, 2010 9132 9292 9132 9239 0 +0.00(+0.00%)
Sep 10, 2010 9132 9292 9132 9239 169,800 +140.78(+1.55%)
Sep 09, 2010 9121 9136 9070 9098 92,800 +73.79(+0.82%)
Sep 08, 2010 9099 9106 8998 9025 107,000 -201.40(-2.18%)
Sep 07, 2010 9232 9311 9207 9226 118,000 -75.32(-0.81%)
Sep 06, 2010 9200 9303 9173 9301 106,800 +187.19(+2.05%)
Sep 05, 2010 9098 9141 9051 9114 0 +0.00(+0.00%)
Sep 03, 2010 9098 9141 9051 9114 102,000 +51.29(+0.57%)
Sep 02, 2010 9070 9083 8959 9063 119,200 +135.82(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story