US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.363 CNY UNCHANGED
Streaming Realtime Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.787 6.787 6.787 0 -0.02(-0.24%)
Jun 29, 2010 6.803 6.803 6.803 0 +0.01(+0.10%)
Jun 27, 2010 6.796 6.796 6.796 6.796 0 +0.00(+0.00%)
Jun 25, 2010 6.790 6.816 6.788 6.796 0 -0.00(-0.06%)
Jun 24, 2010 6.800 6.800 6.800 0 -0.01(-0.16%)
Jun 23, 2010 6.811 6.811 6.811 0 -0.01(-0.09%)
Jun 22, 2010 6.817 6.817 6.817 0 +0.02(+0.24%)
Jun 21, 2010 6.801 6.801 6.801 0 -0.03(-0.44%)
Jun 18, 2010 6.832 6.832 6.832 0 -0.01(-0.08%)
Jun 17, 2010 6.837 6.837 6.837 0 +0.00(+0.00%)
Jun 16, 2010 6.837 6.837 6.837 0 +0.00(+0.00%)
Jun 15, 2010 6.837 6.837 6.837 0 +0.01(+0.10%)
Jun 13, 2010 6.830 6.830 6.830 0 -0.01(-0.08%)
Jun 10, 2010 6.835 6.835 6.835 0 +0.01(+0.08%)
Jun 09, 2010 6.830 6.830 6.830 0 -0.00(-0.06%)
Jun 08, 2010 6.834 6.834 6.834 6.834 0 +0.00(+0.01%)
Jun 06, 2010 6.833 6.833 6.833 0 +0.00(+0.07%)
Jun 04, 2010 6.829 6.829 6.829 0 -0.01(-0.09%)
Jun 03, 2010 6.835 6.835 6.835 0 +0.00(+0.03%)
Jun 02, 2010 6.832 6.832 6.832 0 +0.00(+0.04%)
May 31, 2010 6.830 6.830 6.830 0 -0.00(-0.01%)
May 28, 2010 6.831 6.831 6.831 0 -0.00(-0.05%)
May 27, 2010 6.834 6.834 6.834 0 +0.00(+0.00%)
May 26, 2010 6.834 6.834 6.834 0 -0.00(-0.03%)
May 25, 2010 6.836 6.836 6.836 0 +0.00(+0.04%)
May 24, 2010 6.833 6.833 6.833 0 +0.00(+0.04%)
May 21, 2010 6.832 6.832 6.831 6.831 0 -0.00(-0.02%)
May 20, 2010 6.832 6.832 6.832 0 +0.00(+0.01%)
May 19, 2010 6.832 6.832 6.832 0 -0.00(-0.01%)
May 18, 2010 6.832 6.832 6.832 0 +0.00(+0.00%)
May 17, 2010 6.832 6.832 6.832 0 +0.00(+0.01%)
May 14, 2010 6.831 6.831 6.831 0 +0.00(+0.05%)
May 13, 2010 6.827 6.827 6.827 6.827 0 -0.00(-0.07%)
May 12, 2010 6.832 6.832 6.832 6.832 0 -0.00(-0.02%)
May 11, 2010 6.833 6.833 6.833 0 +0.00(+0.05%)
May 09, 2010 6.830 6.830 6.830 0 +0.00(+0.00%)
May 07, 2010 6.830 6.830 6.830 0 -0.00(-0.02%)
May 06, 2010 6.832 6.832 6.832 6.832 0 +0.00(+0.01%)
May 05, 2010 6.831 6.831 6.831 0 -0.00(-0.01%)
May 04, 2010 6.832 6.832 6.832 0 +0.00(+0.04%)
May 03, 2010 6.830 6.830 6.830 6.830 0 +0.00(+0.00%)
Apr 30, 2010 6.830 6.830 6.830 6.830 0 -0.00(-0.01%)
Apr 29, 2010 6.830 6.830 6.830 0 +0.00(+0.01%)
Apr 28, 2010 6.830 6.830 6.830 6.830 0 -0.00(-0.01%)
Apr 27, 2010 6.830 6.830 6.830 0 -0.00(-0.01%)
Apr 26, 2010 6.832 6.832 6.832 0 -0.00(-0.01%)
Apr 23, 2010 6.828 6.832 6.828 6.832 0 +0.00(+0.01%)
Apr 22, 2010 6.831 6.831 6.831 6.831 0 +0.01(+0.07%)
Apr 21, 2010 6.826 6.826 6.826 6.826 0 -0.00(-0.06%)
Apr 20, 2010 6.830 6.830 6.830 0 -0.00(-0.01%)
Apr 19, 2010 6.831 6.831 6.831 6.831 0 +0.00(+0.00%)
Apr 16, 2010 6.826 6.831 6.826 6.831 0 +0.00(+0.01%)
Apr 14, 2010 6.830 6.830 6.830 0 +0.00(+0.01%)
Apr 13, 2010 6.830 6.830 6.830 6.830 0 +0.00(+0.07%)
Apr 12, 2010 6.825 6.825 6.825 0 +0.00(+0.01%)
Apr 08, 2010 6.825 6.825 6.824 6.824 0 -0.01(-0.09%)
Apr 06, 2010 6.830 6.830 6.830 0 -0.00(-0.01%)
Apr 05, 2010 6.830 6.830 6.830 0 +0.00(+0.07%)
Apr 02, 2010 6.826 6.826 6.826 0 -0.00(-0.07%)
Mar 31, 2010 6.830 6.830 6.830 0 +0.00(+0.00%)
Mar 30, 2010 6.830 6.830 6.830 0 -0.00(-0.01%)
Mar 29, 2010 6.831 6.831 6.831 0 +0.00(+0.06%)
Mar 26, 2010 6.832 6.832 6.827 6.827 0 -0.00(-0.00%)
Mar 25, 2010 6.827 6.827 6.827 6.827 0 -0.00(-0.00%)
Mar 24, 2010 6.827 6.827 6.827 0 -0.00(-0.06%)
Mar 22, 2010 6.832 6.832 6.832 6.832 0 +0.00(+0.01%)
Mar 19, 2010 6.830 6.830 6.830 6.830 0 -0.00(-0.01%)
Mar 18, 2010 6.831 6.831 6.831 0 +0.00(+0.01%)
Mar 17, 2010 6.830 6.830 6.830 6.830 0 +0.00(+0.06%)
Mar 16, 2010 6.827 6.827 6.827 6.827 0 +0.00(+0.01%)
Mar 14, 2010 6.826 6.826 6.826 0 -0.00(-0.06%)
Mar 12, 2010 6.830 6.830 6.830 0 +0.00(+0.05%)
Mar 11, 2010 6.827 6.827 6.827 0 -0.00(-0.06%)
Mar 09, 2010 6.830 6.830 6.830 0 -0.00(-0.01%)
Mar 08, 2010 6.831 6.831 6.831 0 +0.00(+0.06%)
Mar 05, 2010 6.827 6.827 6.827 0 -0.00(-0.06%)
Mar 04, 2010 6.830 6.830 6.830 0 +0.01(+0.11%)
Mar 03, 2010 6.823 6.823 6.823 0 -0.00(-0.05%)
Mar 02, 2010 6.827 6.827 6.827 0 -0.00(-0.06%)
Feb 28, 2010 6.830 6.830 6.830 0 +0.00(+0.00%)
Feb 26, 2010 6.830 6.830 6.830 0 -0.00(-0.01%)
Feb 25, 2010 6.832 6.832 6.832 0 +0.00(+0.00%)
Feb 24, 2010 6.832 6.832 6.832 0 +0.00(+0.00%)
Feb 23, 2010 6.832 6.832 6.832 0 +0.00(+0.01%)
Feb 22, 2010 6.831 6.831 6.831 0 -0.00(-0.04%)
Feb 19, 2010 6.834 6.834 6.834 0 -0.00(-0.06%)
Feb 18, 2010 6.838 6.838 6.838 0 +0.00(+0.01%)
Feb 17, 2010 6.838 6.838 6.838 0 +0.00(+0.00%)
Feb 16, 2010 6.838 6.838 6.838 0 +0.00(+0.00%)
Feb 15, 2010 6.838 6.838 6.838 0 +0.00(+0.00%)
Feb 12, 2010 6.832 6.838 6.832 6.838 0 +0.00(+0.00%)
Feb 11, 2010 6.838 6.838 6.838 0 +0.00(+0.07%)
Feb 10, 2010 6.833 6.833 6.833 0 +0.00(+0.02%)
Feb 09, 2010 6.832 6.832 6.832 0 +0.00(+0.00%)
Feb 08, 2010 6.832 6.832 6.832 6.832 0 +0.00(+0.02%)
Feb 05, 2010 6.833 6.833 6.827 6.830 0 -0.00(-0.02%)
Feb 04, 2010 6.832 6.832 6.832 0 +0.00(+0.01%)
Feb 03, 2010 6.831 6.831 6.831 0 +0.00(+0.00%)
Feb 02, 2010 6.831 6.831 6.831 0 +0.00(+0.00%)
Feb 01, 2010 6.831 6.831 6.831 0 -0.00(-0.01%)
Jan 29, 2010 6.832 6.832 6.826 6.832 0 +0.00(+0.00%)
Jan 28, 2010 6.832 6.832 6.832 6.832 0 +0.00(+0.00%)
Jan 27, 2010 6.832 6.832 6.832 0 +0.00(+0.01%)
Jan 26, 2010 6.831 6.831 6.831 0 -0.00(-0.01%)
Jan 25, 2010 6.832 6.832 6.832 6.832 0 -0.00(-0.01%)
Jan 22, 2010 6.832 6.832 6.832 0 +0.00(+0.01%)
Jan 21, 2010 6.832 6.832 6.832 0 +0.00(+0.01%)
Jan 20, 2010 6.830 6.830 6.830 0 -0.00(-0.02%)
Jan 19, 2010 6.832 6.832 6.832 0 +0.00(+0.01%)
Jan 18, 2010 6.831 6.831 6.831 0 -0.00(-0.01%)
Jan 17, 2010 6.832 6.832 6.832 6.832 0 +0.00(+0.00%)
Jan 15, 2010 6.832 6.832 6.827 6.832 0 +0.00(+0.00%)
Jan 14, 2010 6.832 6.832 6.832 0 -0.00(-0.01%)
Jan 13, 2010 6.832 6.832 6.832 0 +0.00(+0.01%)
Jan 12, 2010 6.832 6.832 6.832 0 +0.00(+0.01%)
Jan 11, 2010 6.831 6.831 6.831 0 -0.00(-0.01%)
Jan 10, 2010 6.832 6.832 6.832 6.832 0 +0.00(+0.00%)
Jan 08, 2010 6.828 6.833 6.827 6.832 0 +0.00(+0.07%)
Jan 07, 2010 6.828 6.828 6.828 0 -0.00(-0.07%)
Jan 06, 2010 6.832 6.832 6.832 6.832 0 +0.00(+0.02%)
Jan 05, 2010 6.830 6.830 6.830 0 -0.00(-0.02%)
Jan 04, 2010 6.832 6.832 6.832 0 +0.00(+0.02%)
Dec 31, 2009 6.830 6.830 6.830 0 +0.00(+0.02%)
Dec 30, 2009 6.829 6.829 6.829 6.829 0 -0.00(-0.07%)
Dec 29, 2009 6.833 6.833 6.833 6.833 0 -0.00(-0.01%)
Dec 28, 2009 6.835 6.835 6.835 0 +0.00(+0.07%)
Dec 24, 2009 6.830 6.830 6.830 6.830 0 -0.00(-0.05%)
Dec 23, 2009 6.833 6.833 6.833 0 -0.00(-0.01%)
Dec 22, 2009 6.833 6.833 6.833 0 +0.00(+0.01%)
Dec 21, 2009 6.833 6.833 6.833 0 +0.00(+0.07%)
Dec 18, 2009 6.828 6.828 6.828 6.828 0 -0.01(-0.08%)
Dec 17, 2009 6.833 6.833 6.833 0 +0.00(+0.01%)
Dec 16, 2009 6.832 6.832 6.832 0 +0.00(+0.00%)
Dec 15, 2009 6.832 6.832 6.832 0 -0.00(-0.01%)
Dec 14, 2009 6.833 6.833 6.833 0 +0.00(+0.02%)
Dec 11, 2009 6.827 6.832 6.827 6.832 0 +0.00(+0.01%)
Dec 10, 2009 6.831 6.831 6.831 0 -0.00(-0.02%)
Dec 09, 2009 6.832 6.832 6.832 0 +0.00(+0.00%)
Dec 08, 2009 6.832 6.832 6.832 0 -0.00(-0.01%)
Dec 07, 2009 6.833 6.833 6.833 0 +0.00(+0.04%)
Dec 04, 2009 6.832 6.832 6.827 6.831 0 -0.00(-0.01%)
Dec 03, 2009 6.832 6.832 6.832 0 +0.00(+0.01%)
Dec 02, 2009 6.831 6.831 6.831 0 -0.00(-0.01%)
Dec 01, 2009 6.832 6.832 6.832 0 +0.00(+0.00%)
Nov 30, 2009 6.832 6.832 6.832 0 +0.00(+0.04%)
Nov 27, 2009 6.829 6.829 6.829 0 +0.00(+0.02%)
Nov 26, 2009 6.827 6.827 6.827 0 -0.00(-0.07%)
Nov 25, 2009 6.832 6.832 6.832 0 -0.00(-0.03%)
Nov 24, 2009 6.834 6.834 6.834 0 -0.00(-0.01%)
Nov 23, 2009 6.835 6.835 6.835 0 +0.00(+0.04%)
Nov 20, 2009 6.832 6.832 6.832 0 -0.00(-0.01%)
Nov 19, 2009 6.833 6.833 6.833 0 +0.00(+0.02%)
Nov 18, 2009 6.832 6.832 6.832 0 +0.00(+0.01%)
Nov 17, 2009 6.831 6.831 6.831 0 +0.00(+0.00%)
Nov 16, 2009 6.831 6.831 6.831 0 +0.00(+0.00%)
Nov 15, 2009 6.831 6.831 6.831 6.831 0 +0.00(+0.00%)
Nov 13, 2009 6.827 6.831 6.826 6.831 0 +0.00(+0.01%)
Nov 12, 2009 6.830 6.830 6.830 6.830 0 +0.00(+0.00%)
Nov 11, 2009 6.830 6.830 6.830 6.830 0 +0.00(+0.00%)
Nov 10, 2009 6.830 6.830 6.830 6.830 0 -0.00(-0.01%)
Nov 09, 2009 6.831 6.831 6.831 0 +0.00(+0.05%)
Nov 06, 2009 6.827 6.827 6.827 0 -0.00(-0.00%)
Nov 05, 2009 6.828 6.828 6.828 0 +0.00(+0.01%)
Nov 04, 2009 6.827 6.832 6.827 6.827 0 -0.00(-0.02%)
Nov 03, 2009 6.828 6.828 6.828 6.828 0 +0.00(+0.01%)
Nov 02, 2009 6.827 6.827 6.827 6.827 0 -0.00(-0.05%)
Oct 30, 2009 6.831 6.831 6.831 0 -0.00(-0.01%)
Oct 29, 2009 6.832 6.832 6.832 0 -0.00(-0.01%)
Oct 28, 2009 6.832 6.832 6.832 0 -0.00(-0.03%)
Oct 27, 2009 6.834 6.834 6.834 6.834 0 +0.00(+0.02%)
Oct 26, 2009 6.832 6.832 6.832 0 -0.00(-0.02%)
Oct 23, 2009 6.834 6.834 6.834 0 +0.00(+0.07%)
Oct 22, 2009 6.829 6.829 6.829 0 +0.00(+0.02%)
Oct 21, 2009 6.827 6.827 6.827 0 +0.00(+0.01%)
Oct 20, 2009 6.827 6.827 6.827 0 -0.00(-0.07%)
Oct 19, 2009 6.832 6.832 6.832 0 -0.00(-0.01%)
Oct 16, 2009 6.832 6.832 6.832 0 +0.00(+0.01%)
Oct 15, 2009 6.831 6.831 6.831 0 +0.00(+0.01%)
Oct 14, 2009 6.830 6.830 6.830 0 +0.00(+0.00%)
Oct 13, 2009 6.830 6.830 6.830 0 +0.01(+0.09%)
Oct 12, 2009 6.824 6.824 6.824 6.824 0 -0.01(-0.10%)
Oct 09, 2009 6.830 6.830 6.830 0 -0.00(-0.01%)
Oct 08, 2009 6.831 6.831 6.831 6.831 0 +0.00(+0.00%)
Oct 07, 2009 6.831 6.831 6.831 0 +0.00(+0.00%)
Oct 06, 2009 6.831 6.831 6.831 0 +0.00(+0.00%)
Oct 05, 2009 6.831 6.831 6.831 0 -0.01(-0.15%)
Oct 02, 2009 6.841 6.841 6.841 0 +0.01(+0.15%)
Oct 01, 2009 6.831 6.831 6.831 6.831 0 +0.00(+0.07%)
Sep 30, 2009 6.826 6.826 6.826 0 -0.00(-0.02%)
Sep 29, 2009 6.828 6.828 6.828 0 -0.01(-0.09%)
Sep 25, 2009 6.834 6.834 6.834 0 +0.00(+0.04%)
Sep 24, 2009 6.831 6.831 6.831 0 +0.00(+0.07%)
Sep 23, 2009 6.826 6.826 6.826 0 -0.01(-0.08%)
Sep 22, 2009 6.832 6.832 6.832 0 -0.00(-0.03%)
Sep 21, 2009 6.833 6.833 6.833 0 +0.00(+0.02%)
Sep 18, 2009 6.832 6.832 6.832 0 +0.00(+0.01%)
Sep 17, 2009 6.831 6.831 6.831 0 +0.00(+0.02%)
Sep 16, 2009 6.830 6.830 6.830 0 -0.00(-0.06%)
Sep 15, 2009 6.833 6.833 6.833 0 +0.00(+0.01%)
Sep 14, 2009 6.833 6.833 6.833 0 +0.00(+0.04%)
Sep 11, 2009 6.830 6.830 6.830 0 -0.00(-0.05%)
Sep 10, 2009 6.833 6.833 6.833 0 +0.00(+0.07%)
Sep 09, 2009 6.829 6.829 6.829 0 +0.00(+0.02%)
Sep 08, 2009 6.828 6.828 6.828 0 -0.00(-0.02%)
Sep 07, 2009 6.829 6.829 6.829 0 -0.00(-0.01%)
Sep 04, 2009 6.830 6.830 6.830 0 -0.00(-0.01%)
Sep 03, 2009 6.830 6.830 6.830 0 -0.00(-0.01%)
Sep 02, 2009 6.831 6.831 6.831 0 +0.00(+0.01%)
Sep 01, 2009 6.831 6.831 6.831 0 -0.00(-0.06%)
Aug 31, 2009 6.835 6.835 6.835 0 -0.00(-0.03%)
Aug 28, 2009 6.837 6.837 6.837 0 +0.00(+0.07%)
Aug 27, 2009 6.832 6.832 6.832 0 +0.00(+0.01%)
Aug 26, 2009 6.831 6.831 6.831 0 -0.00(-0.01%)
Aug 25, 2009 6.832 6.832 6.832 0 +0.00(+0.00%)
Aug 24, 2009 6.836 6.836 6.831 6.832 0 -0.00(-0.07%)
Aug 21, 2009 6.831 6.837 6.831 6.837 0 -0.00(-0.04%)
Aug 20, 2009 6.839 6.839 6.839 0 +0.00(+0.07%)
Aug 19, 2009 6.832 6.838 6.832 6.834 0 +0.00(+0.00%)
Aug 18, 2009 6.834 6.834 6.834 0 -0.00(-0.04%)
Aug 17, 2009 6.837 6.837 6.837 0 -0.00(-0.02%)
Aug 14, 2009 6.833 6.838 6.833 6.838 0 -0.00(-0.02%)
Aug 13, 2009 6.834 6.840 6.833 6.840 0 +0.01(+0.08%)
Aug 12, 2009 6.835 6.840 6.825 6.834 0 -0.00(-0.01%)
Aug 11, 2009 6.835 6.839 6.835 6.835 0 +0.00(+0.01%)
Aug 10, 2009 6.837 6.837 6.834 6.835 0 -0.00(-0.03%)
Aug 07, 2009 6.837 6.837 6.837 0 +0.00(+0.01%)
Aug 06, 2009 6.830 6.836 6.830 6.836 0 +0.00(+0.01%)
Aug 05, 2009 6.835 6.835 6.835 0 +0.01(+0.08%)
Aug 04, 2009 6.830 6.830 6.830 0 -0.01(-0.08%)
Aug 03, 2009 6.831 6.835 6.831 6.835 0 +0.00(+0.07%)
Jul 31, 2009 6.832 6.837 6.831 6.831 0 -0.01(-0.09%)
Jul 30, 2009 6.833 6.837 6.832 6.837 0 +0.00(+0.03%)
Jul 29, 2009 6.835 6.835 6.835 0 +0.00(+0.00%)
Jul 28, 2009 6.835 6.835 6.835 0 -0.00(-0.01%)
Jul 27, 2009 6.836 6.836 6.836 6.836 0 +0.00(+0.07%)
Jul 24, 2009 6.831 6.831 6.831 0 -0.00(-0.07%)
Jul 22, 2009 6.835 6.835 6.835 6.835 0 +0.01(+0.07%)
Jul 21, 2009 6.830 6.830 6.830 0 -0.00(-0.01%)
Jul 20, 2009 6.831 6.831 6.831 0 -0.00(-0.07%)
Jul 17, 2009 6.836 6.836 6.836 0 -0.00(-0.01%)
Jul 16, 2009 6.831 6.837 6.831 6.837 0 -0.00(-0.01%)
Jul 15, 2009 6.833 6.838 6.832 6.838 0 +0.00(+0.00%)
Jul 14, 2009 6.838 6.838 6.838 0 +0.00(+0.00%)
Jul 13, 2009 6.838 6.838 6.838 0 +0.00(+0.00%)
Jul 10, 2009 6.838 6.838 6.838 0 +0.00(+0.01%)
Jul 09, 2009 6.837 6.837 6.837 0 -0.00(-0.01%)
Jul 08, 2009 6.834 6.837 6.833 6.837 0 -0.00(-0.01%)
Jul 07, 2009 6.838 6.838 6.838 0 -0.00(-0.02%)
Jul 06, 2009 6.839 6.839 6.839 0 +0.00(+0.03%)
Jul 03, 2009 6.837 6.837 6.837 0 +0.00(+0.01%)
Jul 02, 2009 6.831 6.836 6.831 6.836 0 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.