MENU

US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.729 CNY +0.017 (+0.25%)
Streaming Realtime Price Updated: 11:37 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.830 6.830 6.830 0 +0.00(+0.00%)
Mar 30, 2010 6.830 6.830 6.830 0 -0.00(-0.01%)
Mar 29, 2010 6.831 6.831 6.831 0 +0.00(+0.06%)
Mar 26, 2010 6.832 6.832 6.827 6.827 0 -0.00(-0.00%)
Mar 25, 2010 6.827 6.827 6.827 6.827 0 -0.00(-0.00%)
Mar 24, 2010 6.827 6.827 6.827 0 -0.00(-0.06%)
Mar 22, 2010 6.832 6.832 6.832 6.832 0 +0.00(+0.01%)
Mar 19, 2010 6.830 6.830 6.830 6.830 0 -0.00(-0.01%)
Mar 18, 2010 6.831 6.831 6.831 0 +0.00(+0.01%)
Mar 17, 2010 6.830 6.830 6.830 6.830 0 +0.00(+0.06%)
Mar 16, 2010 6.827 6.827 6.827 6.827 0 +0.00(+0.01%)
Mar 14, 2010 6.826 6.826 6.826 0 -0.00(-0.06%)
Mar 12, 2010 6.830 6.830 6.830 0 +0.00(+0.05%)
Mar 11, 2010 6.827 6.827 6.827 0 -0.00(-0.06%)
Mar 09, 2010 6.830 6.830 6.830 0 -0.00(-0.01%)
Mar 08, 2010 6.831 6.831 6.831 0 +0.00(+0.06%)
Mar 05, 2010 6.827 6.827 6.827 0 -0.00(-0.06%)
Mar 04, 2010 6.830 6.830 6.830 0 +0.01(+0.11%)
Mar 03, 2010 6.823 6.823 6.823 0 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story