MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.620 4.760 4.607 4.662 438,780 -0.04(-0.85%)
Jul 29, 2010 4.755 4.787 4.615 4.702 363,464 +0.01(+0.16%)
Jul 28, 2010 4.713 4.763 4.683 4.695 594,092 -0.04(-0.74%)
Jul 27, 2010 4.825 4.853 4.710 4.730 798,468 -0.05(-0.99%)
Jul 26, 2010 4.630 4.782 4.582 4.777 884,292 +0.16(+3.41%)
Jul 23, 2010 4.482 4.625 4.450 4.620 1,434,224 +0.11(+2.33%)
Jul 22, 2010 4.388 4.525 4.370 4.515 2,194,444 +0.20(+4.63%)
Jul 21, 2010 4.450 4.460 4.312 4.315 665,720 -0.10(-2.38%)
Jul 20, 2010 4.295 4.425 4.295 4.420 484,496 +0.06(+1.32%)
Jul 19, 2010 4.365 4.405 4.280 4.362 438,924 -0.00(-0.06%)
Jul 16, 2010 4.508 4.513 4.360 4.365 920,748 -0.17(-3.75%)
Jul 15, 2010 4.650 4.650 4.500 4.535 821,904 +0.02(+0.44%)
Jul 14, 2010 4.510 4.582 4.478 4.515 457,316 -0.03(-0.61%)
Jul 13, 2010 4.423 4.553 4.415 4.543 920,784 +0.20(+4.49%)
Jul 12, 2010 4.410 4.450 4.323 4.348 405,152 -0.09(-1.97%)
Jul 09, 2010 4.395 4.445 4.378 4.435 311,888 +0.02(+0.51%)
Jul 08, 2010 4.435 4.466 4.365 4.412 530,680 +0.02(+0.51%)
Jul 07, 2010 4.277 4.393 4.255 4.390 956,548 +0.14(+3.35%)
Jul 06, 2010 4.360 4.378 4.190 4.247 1,472,696 -0.04(-0.82%)
Jul 02, 2010 4.378 4.385 4.247 4.282 960,728 -0.07(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story