MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.178 8.216 7.926 7.928 637,990,912 -0.23(-2.81%)
Apr 29, 2010 7.987 8.199 7.956 8.158 656,746,048 +0.21(+2.69%)
Apr 28, 2010 7.994 8.017 7.786 7.944 891,164,864 -0.01(-0.17%)
Apr 27, 2010 8.116 8.133 7.911 7.957 833,775,104 -0.23(-2.77%)
Apr 26, 2010 8.256 8.274 8.144 8.184 562,993,664 -0.04(-0.49%)
Apr 23, 2010 8.138 8.265 8.108 8.224 937,297,664 +0.13(+1.64%)
Apr 22, 2010 7.842 8.100 7.780 8.092 932,235,712 +0.22(+2.80%)
Apr 21, 2010 7.859 7.903 7.766 7.872 1,154,625,152 +0.44(+5.98%)
Apr 20, 2010 7.547 7.569 7.378 7.427 858,167,616 -0.08(-1.00%)
Apr 19, 2010 7.501 7.528 7.342 7.503 666,236,224 -0.01(-0.13%)
Apr 16, 2010 7.548 7.626 7.426 7.513 882,715,392 -0.05(-0.61%)
Apr 15, 2010 7.464 7.562 7.455 7.559 442,253,568 +0.10(+1.31%)
Apr 14, 2010 7.448 7.464 7.412 7.461 474,722,368 +0.10(+1.34%)
Apr 13, 2010 7.344 7.373 7.322 7.362 359,194,784 +0.00(+0.06%)
Apr 12, 2010 7.355 7.381 7.343 7.358 391,670,400 +0.02(+0.21%)
Apr 09, 2010 7.331 7.345 7.302 7.342 393,032,448 +0.06(+0.77%)
Apr 08, 2010 7.301 7.335 7.228 7.286 673,560,832 -0.02(-0.27%)
Apr 07, 2010 7.279 7.346 7.247 7.306 738,462,848 +0.03(+0.44%)
Apr 06, 2010 7.233 7.295 7.197 7.274 524,816,672 +0.03(+0.44%)
Apr 05, 2010 7.135 7.243 7.129 7.242 801,830,080 +0.08(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story