MENU

Ligand Pharm (NQ: LGND )

87.21 -2.70 (-3.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.300 8.450 8.300 8.440 129,450 +0.07(+0.84%)
Nov 29, 2010 8.350 8.420 8.270 8.370 62,163 -0.04(-0.48%)
Nov 26, 2010 8.440 8.500 8.410 8.410 12,230 -0.11(-1.29%)
Nov 24, 2010 8.190 8.520 8.520 8.520 85,898 +0.25(+3.02%)
Nov 23, 2010 8.190 8.480 8.140 8.270 69,386 +0.00(+0.00%)
Nov 22, 2010 9.080 9.080 8.210 8.270 125,890 -0.80(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story