MENU

American Eagle Outfitters (NY: AEO )

15.80 UNCHANGED
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.099 8.420 8.073 8.131 59,056 -0.25(-2.99%)
Aug 30, 2010 8.600 8.625 8.349 8.381 7,936,117 -0.26(-3.04%)
Aug 27, 2010 8.446 8.760 8.401 8.645 7,614,669 +0.16(+1.89%)
Aug 26, 2010 8.657 8.696 8.426 8.484 7,170,630 -0.17(-1.93%)
Aug 25, 2010 8.099 8.805 8.067 8.651 6,401,804 +0.64(+7.93%)
Aug 24, 2010 8.144 8.215 7.894 8.016 434 -0.31(-3.78%)
Aug 23, 2010 8.458 8.529 8.311 8.330 5,238,599 -0.04(-0.54%)
Aug 20, 2010 8.369 8.465 8.163 8.375 5,486,061 -0.03(-0.38%)
Aug 19, 2010 8.266 8.433 8.182 8.407 434 +0.17(+2.02%)
Aug 18, 2010 7.913 8.324 7.852 8.240 467 +0.33(+4.22%)
Aug 17, 2010 7.906 7.971 7.733 7.906 3,227,611 +0.07(+0.90%)
Aug 16, 2010 7.688 7.894 7.688 7.836 6,516,150 +0.11(+1.41%)
Aug 13, 2010 7.727 7.996 7.708 7.727 6,715,192 -0.23(-2.90%)
Aug 12, 2010 7.765 7.996 7.740 7.958 5,187,488 +0.07(+0.89%)
Aug 11, 2010 7.958 8.016 7.862 7.887 3,834,453 -0.19(-2.38%)
Aug 10, 2010 8.138 8.150 7.919 8.080 4,810,243 -0.13(-1.56%)
Aug 09, 2010 8.048 8.227 8.022 8.208 3,841,468 +0.21(+2.65%)
Aug 06, 2010 7.996 8.099 7.881 7.996 5,139,266 -0.24(-2.96%)
Aug 05, 2010 8.054 8.279 7.900 8.240 7,500,090 +0.13(+1.66%)
Aug 04, 2010 7.836 8.112 7.765 8.105 6,594,232 +0.33(+4.29%)
Aug 03, 2010 8.105 8.150 7.727 7.772 5,567,468 -0.38(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story