American Eagle Outfitters (NY: AEO )

34.40 USD +0.06 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 12.62 13.12 12.58 12.67 37,900 -0.39(-2.99%)
Aug 30, 2010 13.40 13.44 13.01 13.06 5,093,088 -0.41(-3.04%)
Aug 27, 2010 13.16 13.65 13.09 13.47 4,886,795 +0.25(+1.89%)
Aug 26, 2010 13.49 13.55 13.13 13.22 4,601,828 -0.26(-1.93%)
Aug 25, 2010 12.62 13.72 12.57 13.48 4,108,426 +0.99(+7.93%)
Aug 24, 2010 12.69 12.80 12.30 12.49 279 -0.49(-3.78%)
Aug 23, 2010 13.18 13.29 12.95 12.98 3,361,927 -0.07(-0.54%)
Aug 20, 2010 13.04 13.19 12.72 13.05 3,520,738 -0.05(-0.38%)
Aug 19, 2010 12.88 13.14 12.75 13.10 279 +0.26(+2.02%)
Aug 18, 2010 12.33 12.97 12.23 12.84 300 +0.52(+4.22%)
Aug 17, 2010 12.32 12.42 12.05 12.32 2,071,354 +0.11(+0.90%)
Aug 16, 2010 11.98 12.30 11.98 12.21 4,181,809 +0.17(+1.41%)
Aug 13, 2010 12.04 12.46 12.01 12.04 4,309,546 -0.36(-2.90%)
Aug 12, 2010 12.10 12.46 12.06 12.40 3,329,126 +0.11(+0.90%)
Aug 11, 2010 12.40 12.49 12.25 12.29 2,460,801 -0.30(-2.38%)
Aug 10, 2010 12.68 12.70 12.34 12.59 3,087,025 -0.20(-1.56%)
Aug 09, 2010 12.54 12.82 12.50 12.79 2,465,303 +0.33(+2.65%)
Aug 06, 2010 12.46 12.62 12.28 12.46 3,298,179 -0.38(-2.96%)
Aug 05, 2010 12.55 12.90 12.31 12.84 4,813,263 +0.21(+1.66%)
Aug 04, 2010 12.21 12.64 12.10 12.63 4,231,919 +0.52(+4.29%)
Aug 03, 2010 12.63 12.70 12.04 12.11 3,572,982 -0.59(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.