American Eagle Outfitters (NY: AEO )

34.72 USD +0.25 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 14.69 14.74 14.49 14.63 4,175,050 -0.14(-0.95%)
Dec 30, 2010 14.50 14.77 14.43 14.77 3,403,596 +0.25(+1.72%)
Dec 29, 2010 14.35 14.60 14.35 14.52 2,718,635 +0.17(+1.18%)
Dec 28, 2010 14.50 14.54 14.35 14.35 2,676,024 -0.12(-0.83%)
Dec 27, 2010 14.48 14.55 14.25 14.47 2,222,166 +0.02(+0.14%)
Dec 23, 2010 14.41 14.58 14.26 14.45 4,098,517 -0.01(-0.07%)
Dec 22, 2010 14.45 14.52 14.23 14.46 6,490,693 -0.31(-2.10%)
Dec 21, 2010 14.74 14.96 14.63 14.77 5,388,659 +0.01(+0.07%)
Dec 20, 2010 15.04 15.04 14.37 14.76 10,461,453 -0.46(-3.02%)
Dec 17, 2010 15.38 15.47 15.20 15.22 5,945,468 -0.21(-1.36%)
Dec 16, 2010 15.27 15.54 15.15 15.43 4,200,570 +0.24(+1.58%)
Dec 15, 2010 15.13 15.32 15.07 15.19 4,898,131 +0.07(+0.46%)
Dec 14, 2010 15.37 15.44 14.97 15.12 5,934,921 -0.25(-1.63%)
Dec 13, 2010 15.43 15.49 15.23 15.37 5,926,961 -0.06(-0.39%)
Dec 10, 2010 15.46 15.60 15.28 15.43 4,625,299 +0.03(+0.19%)
Dec 09, 2010 15.53 15.59 15.23 15.40 5,385,587 -0.59(-3.69%)
Dec 08, 2010 15.94 16.11 15.85 15.99 6,010,160 +0.14(+0.88%)
Dec 07, 2010 15.94 16.09 15.80 15.85 5,014,080 -0.33(-2.04%)
Dec 06, 2010 16.16 16.22 15.77 16.18 8,150,902 +0.40(+2.53%)
Dec 03, 2010 15.75 16.22 15.52 15.78 10,317,619 -0.10(-0.63%)
Dec 02, 2010 16.00 16.10 15.52 15.88 14,160,473 -0.96(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.