S&P China SPDR (NY: GXC )

109.40 USD -2.03 (-1.82%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 76.71 76.80 75.84 76.24 47,014 -0.20(-0.26%)
Sep 29, 2010 76.29 76.50 76.17 76.44 103,708 +0.41(+0.54%)
Sep 28, 2010 75.81 76.25 75.32 76.03 35,849 -0.08(-0.11%)
Sep 27, 2010 75.98 76.45 75.98 76.11 72,987 -0.14(-0.18%)
Sep 24, 2010 75.57 76.43 75.57 76.25 41,248 +1.49(+1.99%)
Sep 23, 2010 74.45 75.15 74.45 74.76 102,462 -0.26(-0.35%)
Sep 22, 2010 75.08 75.42 74.89 75.02 43,256 -0.16(-0.21%)
Sep 21, 2010 75.01 75.50 74.75 75.18 339,850 -0.08(-0.11%)
Sep 20, 2010 74.54 75.30 74.33 75.26 92,986 +1.10(+1.48%)
Sep 17, 2010 74.16 74.52 73.92 74.16 71,201 -0.11(-0.15%)
Sep 15, 2010 73.93 74.28 73.53 74.27 91,495 -0.37(-0.50%)
Sep 14, 2010 74.16 74.94 74.00 74.64 119,457 +0.38(+0.51%)
Sep 13, 2010 74.06 74.27 73.70 74.26 194,261 +1.81(+2.50%)
Sep 10, 2010 72.48 72.55 72.14 72.45 33,676 -0.06(-0.08%)
Sep 09, 2010 72.95 72.95 72.25 72.51 25,242 +0.24(+0.33%)
Sep 08, 2010 71.81 72.48 71.80 72.27 32,160 +0.57(+0.79%)
Sep 07, 2010 72.67 72.94 71.61 71.70 64,611 -0.50(-0.69%)
Sep 03, 2010 72.60 72.60 71.97 72.20 24,876 +0.43(+0.60%)
Sep 02, 2010 71.28 71.77 71.20 71.77 41,348 +0.38(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.