MENU

S&P China SPDR (NY: GXC )

86.63 -2.07 (-2.33%)
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 52.70 53.24 52.47 53.09 93,467 +0.74(+1.40%)
Feb 25, 2010 51.62 52.50 51.49 52.36 170,332 -0.46(-0.88%)
Feb 24, 2010 52.43 52.92 52.38 52.82 48,171 +0.94(+1.82%)
Feb 23, 2010 52.58 52.71 51.64 51.88 86,815 -0.49(-0.93%)
Feb 22, 2010 52.52 52.65 52.22 52.36 57,221 +0.19(+0.37%)
Feb 19, 2010 52.04 52.40 51.81 52.17 140,895 -0.89(-1.68%)
Feb 18, 2010 52.52 53.15 52.41 53.06 80,656 +0.29(+0.56%)
Feb 17, 2010 53.15 53.16 52.57 52.77 54,623 +0.05(+0.10%)
Feb 16, 2010 52.26 52.81 51.93 52.71 95,441 +0.92(+1.78%)
Feb 12, 2010 51.57 51.79 51.79 51.79 93,248 -0.57(-1.08%)
Feb 11, 2010 51.59 52.42 51.33 52.36 110,029 +1.17(+2.28%)
Feb 10, 2010 51.14 51.49 50.50 51.19 127,479 +0.53(+1.05%)
Feb 09, 2010 50.36 51.25 50.04 50.65 161,817 +1.28(+2.59%)
Feb 08, 2010 49.77 50.21 49.38 49.38 163,672 -0.74(-1.47%)
Feb 05, 2010 50.18 50.25 48.90 50.11 539,695 -0.50(-0.98%)
Feb 04, 2010 52.15 52.15 50.61 50.61 212,917 -2.49(-4.68%)
Feb 03, 2010 53.29 53.42 52.84 53.09 86,008 +0.22(+0.42%)
Feb 02, 2010 52.08 53.04 51.99 52.87 112,023 +0.64(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story