Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 24.12 24.15 24.05 24.12 3,491 -0.02(-0.08%)
Aug 30, 2010 24.07 24.15 24.05 24.14 1,751,972 +0.07(+0.29%)
Aug 27, 2010 24.07 24.14 23.99 24.07 4,012,173 +0.04(+0.17%)
Aug 26, 2010 24.08 24.10 23.98 24.03 3,139,340 -0.15(-0.62%)
Aug 25, 2010 24.19 24.22 24.12 24.18 750 +0.04(+0.17%)
Aug 24, 2010 24.21 24.22 24.05 24.14 635 -0.04(-0.17%)
Aug 23, 2010 24.12 24.19 24.07 24.18 3,078,410 +0.05(+0.21%)
Aug 20, 2010 24.15 24.21 24.12 24.13 4,274,547 +0.17(+0.71%)
Aug 19, 2010 23.86 24.00 23.82 23.96 1,582,005 +0.05(+0.21%)
Aug 18, 2010 23.85 23.93 23.84 23.91 1,000 +0.03(+0.13%)
Aug 17, 2010 23.88 23.96 23.86 23.88 2,258,959 -0.08(-0.33%)
Aug 16, 2010 23.98 23.99 23.90 23.96 1,788,271 -0.15(-0.62%)
Aug 13, 2010 24.11 24.11 23.98 24.11 2,760,352 +0.10(+0.42%)
Aug 12, 2010 23.99 24.03 23.95 24.01 4,587,422 +0.08(+0.33%)
Aug 11, 2010 23.79 23.96 23.78 23.93 7,122,514 +0.41(+1.74%)
Aug 10, 2010 23.64 23.70 23.45 23.52 1,100 +0.05(+0.21%)
Aug 09, 2010 23.42 23.48 23.41 23.47 1,497,210 +0.12(+0.51%)
Aug 06, 2010 23.35 23.39 23.28 23.35 2,938,417 -0.12(-0.51%)
Aug 05, 2010 23.51 23.56 23.47 23.47 3,025,366 -0.08(-0.34%)
Aug 04, 2010 23.45 23.59 23.44 23.55 10,000 +0.13(+0.56%)
Aug 03, 2010 23.45 23.50 23.41 23.42 452 -0.10(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.