Ligand Pharm (NQ: LGND )

156.85 USD -4.52 (-2.80%)
Official Closing Price Updated: 2:54 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.960 8.960 8.880 8.920 71,015 +0.01(+0.11%)
Dec 30, 2010 8.910 9.000 8.910 8.910 55,537 +0.00(+0.00%)
Dec 29, 2010 8.970 9.000 8.900 8.910 76,366 -0.07(-0.78%)
Dec 28, 2010 8.950 9.020 8.870 8.980 89,725 +0.01(+0.11%)
Dec 27, 2010 8.950 9.040 8.900 8.970 72,601 -0.01(-0.11%)
Dec 23, 2010 9.050 9.140 8.980 8.980 184,130 -0.09(-0.99%)
Dec 22, 2010 9.140 9.170 8.985 9.070 200,279 -0.08(-0.87%)
Dec 21, 2010 9.160 9.160 8.750 9.150 112,004 +0.07(+0.77%)
Dec 20, 2010 8.960 9.220 8.890 9.080 158,446 +0.19(+2.14%)
Dec 17, 2010 8.720 8.919 8.650 8.890 335,774 +0.20(+2.30%)
Dec 16, 2010 8.580 8.740 8.570 8.690 87,246 +0.11(+1.28%)
Dec 15, 2010 8.520 8.610 8.500 8.580 159,487 +0.06(+0.70%)
Dec 14, 2010 8.520 8.600 8.520 8.520 65,972 +0.00(+0.00%)
Dec 13, 2010 8.460 8.540 8.410 8.520 120,296 +0.07(+0.83%)
Dec 10, 2010 8.450 8.500 8.340 8.450 118,842 +0.04(+0.48%)
Dec 09, 2010 8.550 8.550 8.340 8.410 88,623 -0.06(-0.71%)
Dec 08, 2010 8.600 8.610 8.450 8.470 107,029 -0.13(-1.51%)
Dec 07, 2010 8.570 8.650 8.540 8.600 73,822 +0.10(+1.18%)
Dec 06, 2010 8.460 8.510 8.460 8.500 58,510 +0.00(+0.00%)
Dec 03, 2010 8.450 8.520 8.450 8.500 33,528 +0.00(+0.00%)
Dec 02, 2010 8.420 8.590 8.420 8.500 80,006 +0.08(+0.95%)
Dec 01, 2010 8.590 8.590 8.400 8.420 74,787 -0.02(-0.24%)
Nov 30, 2010 8.300 8.450 8.300 8.440 129,450 +0.07(+0.84%)
Nov 29, 2010 8.350 8.420 8.270 8.370 62,163 -0.04(-0.48%)
Nov 26, 2010 8.440 8.500 8.410 8.410 12,230 -0.11(-1.29%)
Nov 24, 2010 8.190 8.520 8.520 8.520 85,898 +0.25(+3.02%)
Nov 23, 2010 8.190 8.480 8.140 8.270 69,386 +0.00(+0.00%)
Nov 22, 2010 9.080 9.080 8.210 8.270 125,890 -0.80(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.