US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.466 CNY +0.014 (+0.22%)
Streaming Realtime Price Updated: 11:40 AM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.830 6.830 6.830 0 +0.00(+0.00%)
Mar 30, 2010 6.830 6.830 6.830 0 -0.00(-0.01%)
Mar 29, 2010 6.831 6.831 6.831 0 +0.00(+0.06%)
Mar 26, 2010 6.832 6.832 6.827 6.827 0 -0.00(-0.00%)
Mar 25, 2010 6.827 6.827 6.827 6.827 0 -0.00(-0.00%)
Mar 24, 2010 6.827 6.827 6.827 0 -0.00(-0.06%)
Mar 22, 2010 6.832 6.832 6.832 6.832 0 +0.00(+0.01%)
Mar 19, 2010 6.830 6.830 6.830 6.830 0 -0.00(-0.01%)
Mar 18, 2010 6.831 6.831 6.831 0 +0.00(+0.01%)
Mar 17, 2010 6.830 6.830 6.830 6.830 0 +0.00(+0.06%)
Mar 16, 2010 6.827 6.827 6.827 6.827 0 +0.00(+0.01%)
Mar 14, 2010 6.826 6.826 6.826 0 -0.00(-0.06%)
Mar 12, 2010 6.830 6.830 6.830 0 +0.00(+0.05%)
Mar 11, 2010 6.827 6.827 6.827 0 -0.00(-0.06%)
Mar 09, 2010 6.830 6.830 6.830 0 -0.00(-0.01%)
Mar 08, 2010 6.831 6.831 6.831 0 +0.00(+0.06%)
Mar 05, 2010 6.827 6.827 6.827 0 -0.00(-0.06%)
Mar 04, 2010 6.830 6.830 6.830 0 +0.01(+0.11%)
Mar 03, 2010 6.823 6.823 6.823 0 -0.00(-0.05%)
Mar 02, 2010 6.827 6.827 6.827 0 -0.00(-0.06%)
Feb 28, 2010 6.830 6.830 6.830 0 +0.00(+0.00%)
Feb 26, 2010 6.830 6.830 6.830 0 -0.00(-0.01%)
Feb 25, 2010 6.832 6.832 6.832 0 +0.00(+0.00%)
Feb 24, 2010 6.832 6.832 6.832 0 +0.00(+0.00%)
Feb 23, 2010 6.832 6.832 6.832 0 +0.00(+0.01%)
Feb 22, 2010 6.831 6.831 6.831 0 -0.00(-0.04%)
Feb 19, 2010 6.834 6.834 6.834 0 -0.00(-0.06%)
Feb 18, 2010 6.838 6.838 6.838 0 +0.00(+0.01%)
Feb 17, 2010 6.838 6.838 6.838 0 +0.00(+0.00%)
Feb 16, 2010 6.838 6.838 6.838 0 +0.00(+0.00%)
Feb 15, 2010 6.838 6.838 6.838 0 +0.00(+0.00%)
Feb 12, 2010 6.832 6.838 6.832 6.838 0 +0.00(+0.00%)
Feb 11, 2010 6.838 6.838 6.838 0 +0.00(+0.07%)
Feb 10, 2010 6.833 6.833 6.833 0 +0.00(+0.02%)
Feb 09, 2010 6.832 6.832 6.832 0 +0.00(+0.00%)
Feb 08, 2010 6.832 6.832 6.832 6.832 0 +0.00(+0.02%)
Feb 05, 2010 6.833 6.833 6.827 6.830 0 -0.00(-0.02%)
Feb 04, 2010 6.832 6.832 6.832 0 +0.00(+0.01%)
Feb 03, 2010 6.831 6.831 6.831 0 +0.00(+0.00%)
Feb 02, 2010 6.831 6.831 6.831 0 +0.00(+0.00%)
Feb 01, 2010 6.831 6.831 6.831 0 -0.00(-0.01%)
Jan 29, 2010 6.832 6.832 6.826 6.832 0 +0.00(+0.00%)
Jan 28, 2010 6.832 6.832 6.832 6.832 0 +0.00(+0.00%)
Jan 27, 2010 6.832 6.832 6.832 0 +0.00(+0.01%)
Jan 26, 2010 6.831 6.831 6.831 0 -0.00(-0.01%)
Jan 25, 2010 6.832 6.832 6.832 6.832 0 -0.00(-0.01%)
Jan 22, 2010 6.832 6.832 6.832 0 +0.00(+0.01%)
Jan 21, 2010 6.832 6.832 6.832 0 +0.00(+0.01%)
Jan 20, 2010 6.830 6.830 6.830 0 -0.00(-0.02%)
Jan 19, 2010 6.832 6.832 6.832 0 +0.00(+0.01%)
Jan 18, 2010 6.831 6.831 6.831 0 -0.00(-0.01%)
Jan 17, 2010 6.832 6.832 6.832 6.832 0 +0.00(+0.00%)
Jan 15, 2010 6.832 6.832 6.827 6.832 0 +0.00(+0.00%)
Jan 14, 2010 6.832 6.832 6.832 0 -0.00(-0.01%)
Jan 13, 2010 6.832 6.832 6.832 0 +0.00(+0.01%)
Jan 12, 2010 6.832 6.832 6.832 0 +0.00(+0.01%)
Jan 11, 2010 6.831 6.831 6.831 0 -0.00(-0.01%)
Jan 10, 2010 6.832 6.832 6.832 6.832 0 +0.00(+0.00%)
Jan 08, 2010 6.828 6.833 6.827 6.832 0 +0.00(+0.07%)
Jan 07, 2010 6.828 6.828 6.828 0 -0.00(-0.07%)
Jan 06, 2010 6.832 6.832 6.832 6.832 0 +0.00(+0.02%)
Jan 05, 2010 6.830 6.830 6.830 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.