Amazon Mining Hld (OP: AMHPF )

0.9390 USD UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, Sep 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 1.991 1.991 1.991 1.991 0 +0.09(+4.88%)
Mar 26, 2010 1.898 1.898 1.898 1.898 0 -0.09(-4.36%)
Mar 25, 2010 1.975 1.985 1.975 1.985 500 +0.02(+1.20%)
Mar 24, 2010 1.961 1.961 1.961 1.961 5,000 -0.11(-5.48%)
Mar 19, 2010 2.075 2.075 2.075 2.075 0 +0.00(+0.05%)
Mar 18, 2010 2.103 2.103 2.074 2.074 2,100 -0.07(-3.14%)
Mar 17, 2010 2.167 2.167 2.141 2.141 3,100 +0.00(+0.14%)
Mar 16, 2010 2.138 2.138 2.138 2.138 6,000 -0.17(-7.44%)
Mar 12, 2010 2.310 2.310 2.310 2.310 0 +0.03(+1.37%)
Mar 11, 2010 2.280 2.280 2.279 2.279 2,600 -0.01(-0.55%)
Mar 10, 2010 2.377 2.377 2.291 2.291 4,200 +0.05(+2.15%)
Mar 09, 2010 2.233 2.243 2.233 2.243 1,000 -0.07(-3.22%)
Mar 08, 2010 2.318 2.318 2.318 2.318 1,000 +0.06(+2.79%)
Mar 05, 2010 2.063 2.255 2.063 2.255 600 +0.17(+8.03%)
Mar 04, 2010 2.078 2.087 2.078 2.087 1,900 -0.12(-5.26%)
Mar 03, 2010 2.203 2.203 2.203 2.203 1,000 +0.00(+0.18%)
Mar 01, 2010 2.199 2.199 2.199 0 +0.01(+0.46%)
Feb 26, 2010 2.089 2.189 2.089 2.189 2,000 +0.02(+1.04%)
Feb 24, 2010 2.167 2.167 2.167 0 +0.03(+1.19%)
Feb 23, 2010 2.141 2.141 2.141 2.141 1,000 -0.31(-12.68%)
Feb 19, 2010 2.452 2.452 2.452 0 +0.07(+2.91%)
Feb 18, 2010 2.395 2.396 2.381 2.383 6,000 +0.07(+3.22%)
Feb 17, 2010 2.212 2.308 2.212 2.308 6,000 +0.22(+10.55%)
Feb 16, 2010 2.025 2.088 2.025 2.088 9,700 +0.18(+9.68%)
Feb 12, 2010 1.904 1.904 1.904 0 +0.03(+1.50%)
Feb 10, 2010 1.876 1.876 1.876 0 -0.08(-4.14%)
Feb 09, 2010 1.889 1.957 1.879 1.957 2,000 +0.17(+9.75%)
Feb 08, 2010 1.722 1.790 1.722 1.783 1,500 +0.01(+0.68%)
Feb 05, 2010 1.688 1.771 1.625 1.771 35,600 +0.01(+0.57%)
Feb 04, 2010 1.784 1.784 1.761 1.761 5,400 -0.28(-13.73%)
Feb 02, 2010 2.041 2.041 2.041 0 +0.02(+0.87%)
Feb 01, 2010 2.029 2.032 2.023 2.023 24,900 -0.07(-3.38%)
Jan 29, 2010 2.094 2.094 2.094 2.094 900 -0.09(-3.95%)
Jan 28, 2010 2.214 2.214 2.123 2.180 6,900 +0.04(+1.90%)
Jan 27, 2010 2.087 2.174 2.087 2.139 1,300 +0.10(+5.16%)
Jan 26, 2010 2.025 2.034 2.025 2.034 4,000 +0.11(+5.94%)
Jan 25, 2010 1.964 1.964 1.840 1.921 5,300 -0.08(-3.97%)
Jan 22, 2010 2.143 2.143 1.996 2.000 18,500 -0.30(-12.95%)
Jan 21, 2010 2.275 2.297 2.229 2.297 13,000 -0.16(-6.43%)
Jan 20, 2010 2.455 2.455 2.455 2.455 400 -0.32(-11.42%)
Jan 19, 2010 2.741 2.880 2.741 2.772 21,800 +0.09(+3.41%)
Jan 15, 2010 2.680 2.680 2.680 0 +0.28(+11.78%)
Jan 14, 2010 2.389 2.398 2.389 2.398 3,000 -0.05(-1.88%)
Jan 12, 2010 2.444 2.444 2.444 2.444 20,000 -0.25(-9.27%)
Jan 11, 2010 2.814 2.875 2.693 2.693 39,600 +0.01(+0.54%)
Jan 08, 2010 2.397 2.697 2.397 2.679 62,800 +0.48(+21.70%)
Jan 07, 2010 2.132 2.222 2.132 2.201 5,000 +0.16(+7.70%)
Jan 06, 2010 2.044 2.044 2.044 2.044 1,000 +0.09(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.