Amazon Mining Hld (OP: AMHPF )

0.8920 USD -0.0470 (-5.01%)
Streaming Delayed Price Updated: 9:46 AM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.230 4.440 4.230 4.420 51,100 +0.23(+5.49%)
Nov 29, 2010 4.059 4.190 4.056 4.190 6,000 +0.35(+9.12%)
Nov 26, 2010 3.840 3.840 3.802 3.840 2,600 +0.13(+3.52%)
Nov 24, 2010 3.707 3.709 3.709 3.709 1,000 +0.02(+0.48%)
Nov 23, 2010 3.700 3.700 3.672 3.692 8,000 -0.01(-0.39%)
Nov 22, 2010 3.750 3.860 3.600 3.706 24,000 -0.07(-1.96%)
Nov 19, 2010 3.780 3.780 3.780 3.780 4,500 +0.10(+2.63%)
Nov 18, 2010 3.683 3.683 3.683 3.683 500 +0.08(+2.31%)
Nov 17, 2010 3.260 3.600 3.260 3.600 8,500 +0.09(+2.43%)
Nov 16, 2010 3.720 3.720 3.259 3.514 16,980 -0.09(-2.38%)
Nov 15, 2010 3.690 3.690 3.600 3.600 3,200 -0.13(-3.61%)
Nov 12, 2010 3.870 3.870 3.735 3.735 12,300 -0.15(-3.74%)
Nov 11, 2010 3.780 3.880 3.748 3.880 5,600 +0.10(+2.54%)
Nov 09, 2010 3.784 3.784 3.784 0 -0.02(-0.48%)
Nov 08, 2010 3.750 3.910 3.720 3.802 26,600 -0.11(-2.72%)
Nov 05, 2010 3.909 3.909 3.909 3.909 100 +0.01(+0.23%)
Nov 04, 2010 3.929 3.974 3.900 3.900 35,100 +0.06(+1.50%)
Nov 03, 2010 3.830 4.000 3.792 3.842 15,500 +0.10(+2.73%)
Nov 02, 2010 3.821 3.821 3.610 3.740 4,100 +0.12(+3.21%)
Nov 01, 2010 3.420 3.671 3.310 3.624 24,400 +0.27(+8.00%)
Oct 29, 2010 3.878 3.878 3.356 3.356 10,275 -0.38(-10.28%)
Oct 28, 2010 3.390 3.875 3.390 3.740 37,600 +0.60(+19.11%)
Oct 27, 2010 3.133 3.186 2.998 3.140 28,700 -0.44(-12.29%)
Oct 25, 2010 3.850 3.850 3.475 3.580 31,500 -0.21(-5.61%)
Oct 22, 2010 3.851 3.880 3.793 3.793 37,200 -0.14(-3.55%)
Oct 21, 2010 4.027 4.090 3.853 3.933 25,200 -0.04(-0.97%)
Oct 20, 2010 3.803 3.971 3.560 3.971 41,550 +0.18(+4.75%)
Oct 19, 2010 3.475 3.870 3.475 3.791 19,400 +0.14(+3.73%)
Oct 18, 2010 3.450 3.655 3.343 3.655 31,100 +0.21(+6.08%)
Oct 15, 2010 3.154 3.561 3.135 3.445 12,124 +0.46(+15.29%)
Oct 14, 2010 2.842 3.178 2.756 2.988 43,500 +0.29(+10.67%)
Oct 13, 2010 2.305 2.700 2.305 2.700 29,800 +0.42(+18.45%)
Oct 12, 2010 2.237 2.281 2.237 2.280 23,500 +0.05(+2.20%)
Oct 08, 2010 2.231 2.231 2.231 0 +0.01(+0.36%)
Oct 07, 2010 2.158 2.223 2.158 2.223 10,500 +0.04(+1.72%)
Oct 06, 2010 2.229 2.237 2.185 2.185 1,500 +0.07(+3.41%)
Oct 05, 2010 2.124 2.124 2.113 2.113 15,500 -0.07(-3.21%)
Oct 04, 2010 2.172 2.183 2.172 2.183 5,000 -0.01(-0.48%)
Oct 01, 2010 2.193 2.193 2.193 2.193 700 -0.05(-2.25%)
Sep 30, 2010 2.201 2.244 2.201 2.244 10,100 +0.11(+4.91%)
Sep 29, 2010 2.185 2.185 2.139 2.139 7,700 -0.10(-4.28%)
Sep 28, 2010 2.239 2.239 2.179 2.235 21,800 -0.02(-0.87%)
Sep 27, 2010 2.251 2.254 2.251 2.254 3,200 +0.04(+2.01%)
Sep 24, 2010 2.209 2.209 2.209 2.209 1,000 +0.01(+0.47%)
Sep 20, 2010 2.199 2.199 2.199 0 +0.06(+2.64%)
Sep 17, 2010 2.169 2.183 2.143 2.143 4,100 -0.06(-2.61%)
Sep 15, 2010 2.200 2.200 2.200 2.200 2,750 -0.04(-1.67%)
Sep 14, 2010 2.222 2.239 2.222 2.237 21,000 +0.11(+5.04%)
Sep 13, 2010 2.185 2.190 2.120 2.130 2,650 -0.03(-1.30%)
Sep 09, 2010 2.158 2.158 2.158 0 +0.04(+1.89%)
Sep 08, 2010 2.041 2.118 2.018 2.118 12,000 +0.05(+2.32%)
Sep 07, 2010 2.067 2.070 2.067 2.070 4,000 -0.09(-4.03%)
Sep 03, 2010 2.034 2.176 2.034 2.157 12,200 +0.13(+6.29%)
Sep 02, 2010 2.032 2.032 2.029 2.029 1,000 -0.08(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.