Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	67.35	68.19	66.59	67.35	171,856	-0.93(-1.36%)
May 27, 2010	65.84	68.31	65.84	68.28	121,549	+3.44(+5.31%)
May 26, 2010	65.32	66.38	64.58	64.84	70,654	-0.14(-0.22%)
May 25, 2010	62.88	64.98	62.55	64.98	369,337	-0.66(-1.01%)
May 24, 2010	65.90	66.49	65.40	65.64	73,188	+0.51(+0.78%)
May 21, 2010	61.85	65.17	61.70	65.13	288,581	+2.31(+3.68%)
May 20, 2010	63.02	64.15	62.70	62.82	233,194	-2.81(-4.28%)
May 19, 2010	65.45	66.08	64.60	65.63	145,525	-0.56(-0.85%)
May 18, 2010	67.87	67.92	65.81	66.19	143,273	-0.77(-1.14%)
May 17, 2010	67.00	67.25	65.51	66.96	211,029	-0.50(-0.74%)
May 14, 2010	67.46	68.11	66.57	67.46	91,651	-1.05(-1.53%)
May 13, 2010	68.94	69.34	68.45	68.51	90,131	-0.47(-0.68%)
May 12, 2010	68.25	69.19	68.25	68.98	61,300	+0.55(+0.80%)
May 11, 2010	69.09	69.31	68.24	68.43	144,911	-0.87(-1.25%)
May 10, 2010	68.71	69.31	68.61	69.30	147,404	+3.70(+5.65%)
May 07, 2010	66.05	66.94	60.00	65.59	433,874	+14.51(+28.40%)
May 06, 2010	67.51	67.81	44.00	51.09	150	-16.98(-24.95%)
May 05, 2010	68.15	69.07	67.46	68.07	125,500	-0.92(-1.33%)
May 04, 2010	70.25	70.25	68.53	68.99	163,817	-2.70(-3.77%)
May 03, 2010	71.23	71.85	70.82	71.69	65,653	+0.46(+0.65%)
Apr 30, 2010	72.13	72.17	70.99	71.23	44,180	-0.50(-0.70%)
Apr 29, 2010	71.00	71.93	71.00	71.73	70,743	+0.67(+0.94%)
Apr 28, 2010	71.07	71.25	70.25	71.06	73,904	+0.69(+0.98%)
Apr 27, 2010	71.75	72.04	70.10	70.37	127,950	-2.52(-3.46%)
Apr 26, 2010	72.94	73.31	72.87	72.89	47,684	+0.12(+0.16%)
Apr 23, 2010	72.19	72.91	72.03	72.77	34,121	+0.15(+0.21%)
Apr 22, 2010	71.80	72.75	71.48	72.62	92,450	+0.35(+0.48%)
Apr 21, 2010	72.78	72.78	71.78	72.27	46,731	-0.95(-1.30%)
Apr 20, 2010	73.15	73.25	72.62	73.22	55,262	+1.22(+1.69%)
Apr 19, 2010	71.69	72.20	71.17	72.00	119,401	-0.61(-0.84%)
Apr 16, 2010	73.81	73.81	72.11	72.61	107,793	-2.54(-3.38%)
Apr 15, 2010	74.90	75.41	74.90	75.15	113,470	-0.51(-0.67%)
Apr 14, 2010	75.11	75.71	74.96	75.66	48,370	+0.80(+1.07%)
Apr 13, 2010	74.59	74.86	74.07	74.86	49,670	-0.34(-0.45%)
Apr 12, 2010	75.08	75.39	75.02	75.20	89,389	-0.94(-1.23%)
Apr 09, 2010	75.60	76.14	75.55	76.14	69,689	+1.00(+1.33%)
Apr 08, 2010	74.63	75.44	74.05	75.14	52,435	+0.45(+0.60%)
Apr 07, 2010	75.03	75.06	74.10	74.69	151,419	-0.28(-0.37%)
Apr 06, 2010	74.48	74.97	74.32	74.97	191,552	+0.15(+0.20%)
Apr 05, 2010	74.42	75.05	74.08	74.82	180,361	+0.88(+1.19%)
Apr 01, 2010	73.20	73.94	73.94	73.94	86,100	+1.91(+2.65%)
Mar 31, 2010	72.21	72.55	71.89	72.03	38,597	-0.64(-0.88%)
Mar 30, 2010	72.49	72.96	72.33	72.67	72,042	+0.69(+0.96%)
Mar 29, 2010	71.40	72.13	71.40	71.98	99,123	+0.92(+1.29%)
Mar 26, 2010	70.80	71.50	70.43	71.06	34,806	+1.26(+1.81%)
Mar 25, 2010	70.69	70.95	69.63	69.80	66,763	-0.89(-1.26%)
Mar 24, 2010	70.99	70.99	70.31	70.69	65,262	-0.75(-1.05%)
Mar 23, 2010	71.29	71.61	70.99	71.44	57,762	-0.16(-0.22%)
Mar 22, 2010	70.66	71.66	70.52	71.60	61,774	+0.07(+0.10%)
Mar 19, 2010	72.36	72.36	71.36	71.53	34,085	-0.70(-0.97%)
Mar 18, 2010	72.32	72.32	71.79	72.23	45,527	-0.16(-0.22%)
Mar 17, 2010	72.28	72.81	72.19	72.39	53,687	+0.78(+1.09%)
Mar 16, 2010	71.25	71.68	70.92	71.61	53,354	+0.29(+0.41%)
Mar 15, 2010	71.10	71.57	71.02	71.32	135,565	-0.65(-0.90%)
Mar 12, 2010	72.38	72.38	71.64	71.97	88,356	-0.47(-0.65%)
Mar 11, 2010	71.95	72.47	71.50	72.44	81,288	+0.03(+0.04%)
Mar 10, 2010	71.88	72.73	71.88	72.41	45,707	+0.42(+0.58%)
Mar 09, 2010	71.49	72.43	71.49	71.99	65,128	+0.36(+0.50%)
Mar 08, 2010	71.39	71.85	71.39	71.63	81,273	+0.50(+0.70%)
Mar 05, 2010	70.53	71.13	70.19	71.13	91,438	+1.75(+2.52%)
Mar 04, 2010	69.73	69.80	69.12	69.38	122,066	-0.88(-1.25%)
Mar 03, 2010	70.43	70.99	70.21	70.26	36,854	-0.12(-0.17%)
Mar 02, 2010	70.70	70.91	70.20	70.38	50,416	+0.44(+0.63%)
Mar 01, 2010	69.57	70.21	69.55	69.94	53,242	+1.37(+2.00%)
Feb 26, 2010	68.06	68.76	67.77	68.57	72,370	+0.95(+1.40%)
Feb 25, 2010	66.67	67.81	66.50	67.62	131,884	-0.60(-0.88%)
Feb 24, 2010	67.72	68.35	67.65	68.22	37,298	+1.22(+1.82%)
Feb 23, 2010	67.91	68.08	66.70	67.00	67,219	-0.63(-0.93%)
Feb 22, 2010	67.83	68.00	67.45	67.63	44,305	+0.25(+0.37%)
Feb 19, 2010	67.21	67.67	66.91	67.38	109,092	-1.15(-1.68%)
Feb 18, 2010	67.83	68.65	67.69	68.53	62,450	+0.38(+0.56%)
Feb 17, 2010	68.65	68.66	67.90	68.15	42,294	+0.07(+0.10%)
Feb 16, 2010	67.49	68.20	67.07	68.08	73,898	+1.19(+1.78%)
Feb 12, 2010	66.61	66.89	66.89	66.89	72,200	-0.73(-1.08%)
Feb 11, 2010	66.63	67.70	66.30	67.62	85,193	+1.51(+2.28%)
Feb 10, 2010	66.05	66.50	65.22	66.11	98,704	+0.69(+1.05%)
Feb 09, 2010	65.04	66.19	64.63	65.42	125,291	+1.65(+2.59%)
Feb 08, 2010	64.28	64.85	63.77	63.77	126,728	-0.95(-1.47%)
Feb 05, 2010	64.81	64.90	63.15	64.72	417,873	-0.64(-0.98%)
Feb 04, 2010	67.35	67.35	65.36	65.36	164,857	-3.21(-4.68%)
Feb 03, 2010	68.82	69.00	68.24	68.57	66,594	+0.29(+0.42%)
Feb 02, 2010	67.26	68.50	67.15	68.28	86,737	+0.83(+1.23%)
Feb 01, 2010	66.50	67.55	66.40	67.45	103,349	+1.86(+2.84%)
Jan 29, 2010	66.69	67.00	65.51	65.59	109,762	-0.38(-0.58%)
Jan 28, 2010	66.86	66.93	65.50	65.97	118,780	-0.17(-0.26%)
Jan 27, 2010	66.00	66.28	65.05	66.14	198,344	-0.51(-0.76%)
Jan 26, 2010	67.52	67.52	66.24	66.65	251,482	-1.87(-2.73%)
Jan 25, 2010	68.72	68.90	68.08	68.52	149,770	+0.89(+1.32%)
Jan 22, 2010	69.01	69.15	67.47	67.63	240,298	-1.28(-1.86%)
Jan 21, 2010	70.62	70.62	68.73	68.91	261,827	-2.74(-3.82%)
Jan 20, 2010	71.66	71.91	71.00	71.65	200,876	-2.20(-2.98%)
Jan 19, 2010	73.00	73.85	72.74	73.85	60,504	+1.60(+2.21%)
Jan 15, 2010	72.59	72.25	72.25	72.25	84,700	-0.90(-1.23%)
Jan 14, 2010	73.26	73.36	72.85	73.15	77,594	-0.62(-0.84%)
Jan 13, 2010	73.14	73.77	72.83	73.77	68,001	-0.11(-0.14%)
Jan 12, 2010	74.39	74.39	73.28	73.88	73,423	-1.50(-1.99%)
Jan 11, 2010	75.50	75.65	75.00	75.38	96,538	+0.20(+0.27%)
Jan 08, 2010	74.74	75.18	74.34	75.18	67,531	+0.13(+0.17%)
Jan 07, 2010	74.83	75.15	74.47	75.05	219,341	-0.64(-0.85%)
Jan 06, 2010	75.57	75.79	75.33	75.69	72,854	+0.39(+0.52%)
Jan 05, 2010	74.85	75.35	74.72	75.30	92,399	+1.45(+1.96%)
Jan 04, 2010	72.51	73.85	72.51	73.85	130,645	+2.00(+2.78%)
Dec 31, 2009	72.33	71.85	71.85	71.85	85,000	+0.39(+0.55%)
Dec 30, 2009	71.21	71.56	71.00	71.46	219,443	+0.12(+0.17%)
Dec 29, 2009	71.65	71.65	71.03	71.34	47,684	-0.07(-0.10%)
Dec 28, 2009	71.80	71.85	71.14	71.41	93,477	-0.23(-0.32%)
Dec 24, 2009	71.14	71.69	71.14	71.64	72,130	+1.11(+1.57%)
Dec 23, 2009	70.54	70.78	70.15	70.53	109,425	+0.67(+0.96%)
Dec 22, 2009	70.15	70.35	69.60	69.86	693,797	-0.35(-0.50%)
Dec 21, 2009	69.88	70.96	69.66	70.21	91,164	+0.10(+0.14%)
Dec 18, 2009	70.34	70.52	69.34	70.11	131,651	-1.03(-1.45%)
Dec 17, 2009	71.43	71.53	70.69	71.14	134,127	-1.76(-2.41%)
Dec 16, 2009	72.92	73.05	72.50	72.90	101,052	-0.25(-0.34%)
Dec 15, 2009	73.27	73.54	72.92	73.15	68,364	-0.51(-0.69%)
Dec 14, 2009	73.91	74.06	73.52	73.66	109,390	+0.10(+0.14%)
Dec 11, 2009	73.50	73.77	73.06	73.56	37,869	+0.33(+0.45%)
Dec 10, 2009	73.47	73.55	72.92	73.23	83,551	-0.30(-0.41%)
Dec 09, 2009	73.63	73.63	72.84	73.53	79,140	+0.05(+0.07%)
Dec 08, 2009	74.30	74.30	73.23	73.48	75,760	-1.15(-1.54%)
Dec 07, 2009	74.98	75.24	74.53	74.63	48,505	-0.74(-0.98%)
Dec 04, 2009	76.00	76.40	74.67	75.37	145,512	+0.97(+1.30%)
Dec 03, 2009	75.28	75.66	74.40	74.40	70,112	-0.60(-0.80%)
Dec 02, 2009	75.04	75.44	74.68	75.00	63,545	+0.60(+0.81%)
Dec 01, 2009	73.46	74.92	73.46	74.40	77,267	+2.25(+3.12%)
Nov 30, 2009	72.26	72.86	71.99	72.15	122,287	+0.11(+0.15%)
Nov 27, 2009	72.02	73.20	70.41	72.04	143,337	-2.68(-3.59%)
Nov 25, 2009	74.41	74.77	74.20	74.72	68,310	+0.56(+0.76%)
Nov 24, 2009	74.25	74.25	73.42	74.16	67,501	-0.45(-0.60%)
Nov 23, 2009	75.32	75.63	74.61	74.61	69,240	+1.06(+1.44%)
Nov 20, 2009	73.18	73.62	73.00	73.55	143,174	-0.05(-0.07%)
Nov 19, 2009	74.08	74.14	73.00	73.60	148,338	-1.25(-1.67%)
Nov 18, 2009	75.55	75.55	74.42	74.85	134,900	-1.12(-1.47%)
Nov 17, 2009	75.52	76.06	75.10	75.97	89,717	+0.10(+0.13%)
Nov 16, 2009	75.58	76.30	75.41	75.87	152,633	+1.30(+1.74%)
Nov 13, 2009	74.26	74.80	73.86	74.57	114,394	+1.04(+1.41%)
Nov 12, 2009	74.29	74.56	73.25	73.53	55,024	-1.03(-1.38%)
Nov 11, 2009	75.28	75.28	74.30	74.56	106,765	+0.39(+0.53%)
Nov 10, 2009	73.72	74.25	73.54	74.17	216,953	-0.44(-0.59%)
Nov 09, 2009	73.71	74.64	73.67	74.61	131,404	+2.42(+3.35%)
Nov 06, 2009	71.90	72.70	71.56	72.19	80,850	-0.32(-0.44%)
Nov 05, 2009	71.63	72.51	71.36	72.51	78,978	+1.52(+2.14%)
Nov 04, 2009	71.53	72.07	70.81	70.99	91,061	+1.06(+1.52%)
Nov 03, 2009	68.99	70.11	68.57	69.93	281,956	-0.06(-0.09%)
Nov 02, 2009	69.83	70.64	69.00	69.99	121,147	+1.76(+2.58%)
Oct 30, 2009	70.44	70.49	67.94	68.23	138,758	-2.41(-3.41%)
Oct 29, 2009	69.55	70.99	69.55	70.64	163,385	+1.54(+2.23%)
Oct 28, 2009	70.56	70.65	68.73	69.10	158,632	-2.40(-3.36%)
Oct 27, 2009	72.19	72.40	71.43	71.50	123,052	-0.58(-0.81%)
Oct 26, 2009	73.50	73.96	71.93	72.08	174,907	-0.77(-1.06%)
Oct 23, 2009	73.16	73.28	72.50	72.85	162,199	-0.02(-0.03%)
Oct 22, 2009	72.25	72.92	71.55	72.87	147,054	+0.99(+1.38%)
Oct 21, 2009	72.11	73.40	71.88	71.88	128,653	-0.27(-0.38%)
Oct 20, 2009	72.00	72.51	71.97	72.15	131,067	-0.77(-1.06%)
Oct 19, 2009	72.24	73.03	71.97	72.92	125,027	+2.18(+3.08%)
Oct 16, 2009	71.15	71.71	70.45	70.74	74,590	-1.41(-1.95%)
Oct 15, 2009	71.61	72.16	71.50	72.15	170,458	-0.10(-0.14%)
Oct 14, 2009	70.76	72.27	70.76	72.25	148,453	+2.49(+3.57%)
Oct 13, 2009	69.97	70.04	69.04	69.76	82,264	+0.36(+0.52%)
Oct 12, 2009	69.90	69.98	69.19	69.40	268,849	-0.36(-0.52%)
Oct 09, 2009	69.60	69.95	69.55	69.76	178,490	+0.29(+0.41%)
Oct 08, 2009	69.45	69.98	69.21	69.47	146,084	+0.96(+1.41%)
Oct 07, 2009	68.40	68.72	68.06	68.51	57,688	+0.66(+0.97%)
Oct 06, 2009	67.38	68.45	66.86	67.85	109,362	+1.98(+3.01%)
Oct 05, 2009	65.06	66.34	65.06	65.87	77,649	+1.52(+2.36%)
Oct 02, 2009	64.02	64.81	63.67	64.35	118,053	-0.12(-0.19%)
Oct 01, 2009	66.35	66.62	64.46	64.47	132,790	-2.22(-3.33%)
Sep 30, 2009	66.86	67.28	65.50	66.69	261,577	-0.45(-0.67%)
Sep 29, 2009	67.20	67.46	66.68	67.14	85,865	+0.06(+0.09%)
Sep 28, 2009	66.42	67.50	66.18	67.08	103,487	+0.23(+0.34%)
Sep 25, 2009	66.86	67.46	66.51	66.85	59,928	+0.14(+0.21%)
Sep 24, 2009	67.96	68.10	66.20	66.71	161,701	-1.81(-2.64%)
Sep 23, 2009	69.29	69.63	68.52	68.52	117,930	-0.96(-1.38%)
Sep 22, 2009	69.47	69.70	69.24	69.48	88,095	+0.42(+0.61%)
Sep 21, 2009	69.04	69.15	68.50	69.06	122,140	-0.76(-1.09%)
Sep 18, 2009	69.87	70.08	69.47	69.82	52,284	+0.11(+0.16%)
Sep 17, 2009	70.11	70.75	69.51	69.71	55,939	+0.32(+0.46%)
Sep 16, 2009	69.49	70.31	69.09	69.39	74,972	+1.14(+1.68%)
Sep 15, 2009	69.02	69.02	67.76	68.25	77,954	-0.45(-0.66%)
Sep 14, 2009	67.91	68.81	67.50	68.70	85,093	+0.19(+0.28%)
Sep 11, 2009	69.08	69.24	68.33	68.51	137,129	-0.23(-0.33%)
Sep 10, 2009	68.52	68.85	67.92	68.74	69,172	+0.49(+0.72%)
Sep 09, 2009	67.90	68.49	67.74	68.25	91,287	+0.04(+0.06%)
Sep 08, 2009	68.33	68.47	67.70	68.21	107,876	+1.86(+2.80%)
Sep 04, 2009	65.41	66.40	65.24	66.35	117,703	+1.94(+3.01%)
Sep 03, 2009	63.79	64.41	63.23	64.41	127,564	+2.11(+3.39%)
Sep 02, 2009	62.13	62.93	62.05	62.30	163,445	+0.50(+0.81%)
Sep 01, 2009	63.03	63.75	61.66	61.80	306,188	-1.36(-2.15%)
Aug 31, 2009	62.97	63.35	62.66	63.16	200,025	-1.09(-1.70%)
Aug 28, 2009	65.16	65.58	64.11	64.25	181,285	-1.05(-1.61%)
Aug 27, 2009	65.17	65.50	64.25	65.30	65,054	-0.22(-0.34%)
Aug 26, 2009	65.46	66.00	65.25	65.52	55,737	-0.08(-0.12%)
Aug 25, 2009	66.38	66.75	65.59	65.60	268,203	-0.23(-0.35%)
Aug 24, 2009	66.52	66.63	65.59	65.83	175,857	-0.22(-0.34%)
Aug 21, 2009	65.56	66.15	65.03	66.05	187,100	+0.48(+0.74%)
Aug 20, 2009	65.03	65.75	64.90	65.57	100,318	+0.87(+1.34%)
Aug 19, 2009	63.51	64.95	63.32	64.70	298,593	+0.10(+0.15%)
Aug 18, 2009	64.20	64.86	63.99	64.60	240,003	+1.41(+2.22%)
Aug 17, 2009	64.67	64.67	60.00	63.19	493,208	-3.70(-5.52%)
Aug 14, 2009	67.82	68.11	66.15	66.89	68,922	-1.12(-1.65%)
Aug 13, 2009	68.45	68.64	67.47	68.01	95,696	-0.24(-0.35%)
Aug 12, 2009	67.14	68.43	67.09	68.25	79,967	+0.73(+1.08%)
Aug 11, 2009	68.83	68.83	67.00	67.52	71,288	-0.65(-0.95%)
Aug 10, 2009	68.44	68.87	67.75	68.17	56,889	-0.03(-0.04%)
Aug 07, 2009	68.18	68.67	67.42	68.20	120,753	-0.10(-0.15%)
Aug 06, 2009	69.25	69.25	67.72	68.30	154,557	+0.05(+0.07%)
Aug 05, 2009	68.91	68.92	67.42	68.25	182,266	-1.65(-2.36%)
Aug 04, 2009	69.06	70.34	69.06	69.90	59,892	-1.01(-1.42%)
Aug 03, 2009	70.44	71.07	68.63	70.91	115,756	+3.28(+4.85%)
Jul 31, 2009	67.81	68.16	67.36	67.63	88,806	+0.10(+0.15%)
Jul 30, 2009	67.52	68.42	67.52	67.53	97,921	+0.96(+1.44%)
Jul 29, 2009	66.90	67.48	65.86	66.57	176,128	-2.37(-3.44%)
Jul 28, 2009	68.30	68.96	67.68	68.94	152,685	+0.60(+0.88%)
Jul 27, 2009	68.35	68.62	67.48	68.34	133,672	+0.71(+1.05%)
Jul 24, 2009	67.03	67.69	66.51	67.63	116,412	+0.16(+0.24%)
Jul 23, 2009	65.76	67.99	65.54	67.47	526,854	+2.53(+3.90%)
Jul 22, 2009	64.28	65.39	64.00	64.94	123,116	-0.36(-0.55%)
Jul 21, 2009	65.59	65.68	64.24	65.30	215,873	-0.19(-0.29%)
Jul 20, 2009	65.28	65.60	64.79	65.49	157,439	+2.31(+3.66%)
Jul 17, 2009	62.60	63.35	62.60	63.18	58,233	+0.83(+1.33%)
Jul 16, 2009	61.85	62.68	61.51	62.35	123,587	+0.02(+0.03%)
Jul 15, 2009	61.00	62.50	60.88	62.33	118,850	+2.34(+3.90%)
Jul 14, 2009	59.77	59.99	59.29	59.99	92,911	+1.22(+2.08%)
Jul 13, 2009	57.89	58.87	57.14	58.77	63,579	+0.02(+0.03%)
Jul 10, 2009	58.64	58.98	57.89	58.75	39,854	-0.40(-0.68%)
Jul 09, 2009	59.01	59.61	58.70	59.15	50,291	+1.19(+2.05%)
Jul 08, 2009	58.48	59.07	56.94	57.96	208,819	-0.50(-0.86%)
Jul 07, 2009	59.68	60.03	58.46	58.46	271,320	-2.06(-3.40%)
Jul 06, 2009	59.93	60.60	59.30	60.52	68,969	+0.92(+1.54%)
Jul 02, 2009	60.70	60.70	59.52	59.60	92,950	-2.10(-3.40%)
Jul 01, 2009	61.54	62.38	61.54	61.70	46,368	+0.95(+1.56%)
Jun 30, 2009	61.43	61.46	60.36	60.75	144,319	-1.46(-2.35%)
Jun 29, 2009	61.73	62.56	61.50	62.21	80,985	+0.74(+1.20%)
Jun 26, 2009	61.53	61.73	61.20	61.47	70,680	+0.38(+0.62%)
Jun 25, 2009	60.45	61.18	60.27	61.09	72,682	+1.46(+2.45%)
Jun 24, 2009	59.24	60.46	59.24	59.63	68,240	+1.96(+3.40%)
Jun 23, 2009	57.57	58.51	56.64	57.67	553,200	-0.23(-0.40%)
Jun 22, 2009	59.32	59.32	57.68	57.90	147,817	-1.42(-2.39%)
Jun 19, 2009	59.43	59.99	59.28	59.32	67,626	-0.21(-0.35%)
Jun 18, 2009	59.22	60.17	58.74	59.53	63,820	-0.22(-0.37%)
Jun 17, 2009	59.43	60.22	58.86	59.75	169,560	+0.23(+0.39%)
Jun 16, 2009	60.68	61.09	59.33	59.52	101,843	-1.48(-2.43%)
Jun 15, 2009	62.33	62.33	60.45	61.00	86,156	-2.33(-3.68%)
Jun 12, 2009	63.32	63.45	62.88	63.33	64,241	-0.87(-1.36%)
Jun 11, 2009	63.50	65.20	63.50	64.20	98,622	+1.63(+2.61%)
Jun 10, 2009	62.16	63.34	61.79	62.57	81,142	+1.41(+2.31%)
Jun 09, 2009	61.39	61.64	60.86	61.16	53,710	-0.88(-1.42%)
Jun 08, 2009	61.47	62.31	61.06	62.04	79,351	-0.69(-1.10%)
Jun 05, 2009	63.27	63.68	62.04	62.73	147,127	+0.46(+0.74%)
Jun 04, 2009	61.85	62.76	61.39	62.27	170,047	+1.10(+1.80%)
Jun 03, 2009	62.00	62.00	60.53	61.17	56,560	-0.91(-1.46%)
Jun 02, 2009	62.43	62.99	61.47	62.08	198,761	-1.35(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.