Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 23.51 23.52 23.40 23.50 6,908,633 +0.15(+0.64%)
Nov 29, 2010 23.39 23.45 23.34 23.35 7,682,628 +0.14(+0.60%)
Nov 26, 2010 23.21 23.26 23.19 23.21 6,484,444 +0.14(+0.61%)
Nov 24, 2010 23.00 23.07 23.07 23.07 3,561,371 +0.03(+0.13%)
Nov 23, 2010 22.90 23.06 22.89 23.04 7,245,359 +0.30(+1.34%)
Nov 22, 2010 22.72 22.82 22.70 22.74 2,035,561 +0.07(+0.29%)
Nov 19, 2010 22.70 22.76 22.67 22.67 2,623,886 -0.07(-0.31%)
Nov 18, 2010 22.74 22.81 22.71 22.74 3,587,865 -0.16(-0.70%)
Nov 17, 2010 22.88 22.90 22.81 22.90 4,546,905 -0.02(-0.09%)
Nov 16, 2010 22.77 22.99 22.74 22.92 6,354,861 +0.26(+1.15%)
Nov 15, 2010 22.65 22.79 22.64 22.66 4,708,005 +0.05(+0.22%)
Nov 12, 2010 22.55 22.66 22.49 22.61 5,481,125 -0.03(-0.13%)
Nov 11, 2010 22.55 22.67 22.55 22.64 5,170,672 +0.16(+0.71%)
Nov 10, 2010 22.52 22.64 22.45 22.48 6,243,254 -0.02(-0.09%)
Nov 09, 2010 22.24 22.55 22.23 22.50 5,428,625 +0.20(+0.87%)
Nov 08, 2010 22.29 22.34 22.27 22.30 4,274,093 +0.12(+0.56%)
Nov 05, 2010 22.11 22.19 22.07 22.18 5,827,337 +0.21(+0.96%)
Nov 04, 2010 21.95 22.01 21.91 21.97 14,712,334 -0.17(-0.77%)
Nov 03, 2010 22.26 22.32 22.00 22.14 11,547,784 -0.11(-0.47%)
Nov 02, 2010 22.25 22.27 22.21 22.25 4,533,893 -0.16(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.