Edwards Lifesciences (NY: EW )

100.11 USD +0.12 (+0.13%)
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.633 9.698 9.467 9.633 4,571,286 +0.09(+0.93%)
Jul 29, 2010 9.705 9.768 9.530 9.545 4,696,518 -0.10(-1.00%)
Jul 28, 2010 9.788 9.823 9.608 9.642 3,069,252 -0.15(-1.50%)
Jul 27, 2010 9.788 9.880 9.702 9.788 720 +0.01(+0.07%)
Jul 26, 2010 9.708 9.782 9.638 9.782 5,088,936 +0.08(+0.79%)
Jul 23, 2010 9.562 9.730 9.515 9.705 8,010,912 +0.14(+1.50%)
Jul 22, 2010 9.350 9.725 9.350 9.562 10,355,898 +0.64(+7.13%)
Jul 21, 2010 9.273 9.273 8.895 8.925 9,105,804 -0.34(-3.65%)
Jul 20, 2010 9.115 9.272 9.035 9.263 4,584,498 +0.06(+0.71%)
Jul 19, 2010 9.165 9.252 9.142 9.198 3,461,640 +0.07(+0.80%)
Jul 16, 2010 9.125 9.320 9.106 9.125 4,109,016 -0.20(-2.16%)
Jul 15, 2010 9.358 9.398 9.233 9.327 3,205,134 -0.00(-0.05%)
Jul 14, 2010 9.268 9.338 9.175 9.332 4,953,270 +0.05(+0.59%)
Jul 13, 2010 9.418 9.465 9.275 9.277 5,155,398 -0.08(-0.81%)
Jul 12, 2010 9.332 9.400 9.285 9.352 2,652,408 -0.00(-0.04%)
Jul 09, 2010 9.357 9.405 9.243 9.357 2,348,238 +0.09(+0.97%)
Jul 08, 2010 9.282 9.360 9.165 9.267 8,047,416 +0.06(+0.65%)
Jul 07, 2010 9.270 9.273 9.113 9.207 14,949,720 -0.23(-2.40%)
Jul 06, 2010 9.365 9.537 9.333 9.433 19,668 +0.20(+2.15%)
Jul 02, 2010 9.235 9.342 9.228 9.235 7,319,376 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.