MENU

American Eagle Outfitters (NY: AEO )

15.82 -0.44 (-2.71%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.547 7.688 7.399 7.547 2,466 +0.10(+1.38%)
Jun 29, 2010 7.528 7.541 7.284 7.444 13,274,278 -0.37(-4.76%)
Jun 25, 2010 7.817 7.900 7.643 7.817 13,360,534 +0.03(+0.41%)
Jun 24, 2010 8.028 8.028 7.756 7.785 10,005,040 -0.30(-3.73%)
Jun 23, 2010 8.093 8.172 7.965 8.086 6,940,525 -0.03(-0.39%)
Jun 22, 2010 8.042 8.239 8.003 8.118 9,458,961 +0.09(+1.11%)
Jun 21, 2010 8.379 8.404 7.984 8.029 9,151,136 -0.25(-3.00%)
Jun 18, 2010 8.277 8.430 8.252 8.277 8,518,115 -0.15(-1.81%)
Jun 17, 2010 8.557 8.563 8.341 8.430 7,241,943 -0.10(-1.12%)
Jun 16, 2010 8.570 8.627 8.462 8.525 6,688,289 -0.11(-1.33%)
Jun 15, 2010 8.671 8.691 8.474 8.640 7,984,122 +0.00(+0.00%)
Jun 14, 2010 8.493 8.684 8.404 8.640 17,244,850 +0.20(+2.41%)
Jun 11, 2010 8.322 8.462 8.182 8.436 19,049,436 +0.37(+4.57%)
Jun 10, 2010 8.029 8.124 7.902 8.067 7,517,789 +0.30(+3.85%)
Jun 09, 2010 7.743 7.968 7.692 7.768 10,550,209 +0.09(+1.16%)
Jun 08, 2010 7.628 7.724 7.514 7.679 12,719,706 +0.07(+0.92%)
Jun 07, 2010 7.730 7.921 7.584 7.609 7,748,224 -0.11(-1.48%)
Jun 04, 2010 7.724 8.010 7.692 7.724 11,348,046 -0.31(-3.80%)
Jun 03, 2010 8.093 8.347 7.959 8.029 11,882,622 -0.09(-1.10%)
Jun 02, 2010 8.124 8.124 7.927 8.118 5,727 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story