S&P China SPDR (NY: GXC )

115.44 USD -2.42 (-2.05%)
Official Closing Price Updated: 8:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 67.35 68.19 66.59 67.35 171,856 -0.93(-1.36%)
May 27, 2010 65.84 68.31 65.84 68.28 121,549 +3.44(+5.31%)
May 26, 2010 65.32 66.38 64.58 64.84 70,654 -0.14(-0.22%)
May 25, 2010 62.88 64.98 62.55 64.98 369,337 -0.66(-1.01%)
May 24, 2010 65.90 66.49 65.40 65.64 73,188 +0.51(+0.78%)
May 21, 2010 61.85 65.17 61.70 65.13 288,581 +2.31(+3.68%)
May 20, 2010 63.02 64.15 62.70 62.82 233,194 -2.81(-4.28%)
May 19, 2010 65.45 66.08 64.60 65.63 145,525 -0.57(-0.85%)
May 18, 2010 67.87 67.92 65.81 66.19 143,273 -0.76(-1.14%)
May 17, 2010 67.00 67.25 65.51 66.96 211,029 -0.50(-0.74%)
May 14, 2010 67.46 68.11 66.57 67.46 91,651 -1.05(-1.53%)
May 13, 2010 68.94 69.34 68.45 68.51 90,131 -0.47(-0.68%)
May 12, 2010 68.25 69.19 68.25 68.98 61,300 +0.55(+0.80%)
May 11, 2010 69.09 69.31 68.24 68.43 144,911 -0.87(-1.25%)
May 10, 2010 68.71 69.31 68.61 69.30 147,404 +3.70(+5.65%)
May 07, 2010 66.05 66.94 60.00 65.60 433,874 +14.51(+28.40%)
May 06, 2010 67.51 67.81 44.00 51.08 150 -16.99(-24.95%)
May 05, 2010 68.15 69.07 67.46 68.07 125,500 -0.92(-1.33%)
May 04, 2010 70.25 70.25 68.53 68.99 163,817 -2.70(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.