Edwards Lifesciences (NY: EW )

115.74 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 8.422 8.667 8.402 8.422 9,257,772 -0.23(-2.69%)
May 27, 2010 8.538 8.667 8.483 8.654 45,921,600 +0.17(+1.99%)
May 26, 2010 8.301 8.634 8.264 8.485 9,814,008 +0.23(+2.74%)
May 25, 2010 8.210 8.379 8.058 8.258 12,097,644 -0.10(-1.15%)
May 24, 2010 8.147 8.426 8.147 8.354 6,861,948 +0.15(+1.88%)
May 21, 2010 7.918 8.211 7.763 8.200 7,525,560 +0.19(+2.33%)
May 20, 2010 8.090 8.137 8.013 8.013 6,893,064 -0.29(-3.49%)
May 19, 2010 8.398 8.463 8.268 8.303 4,844,148 -0.13(-1.59%)
May 18, 2010 8.554 8.598 8.419 8.438 3,961,716 -0.04(-0.42%)
May 17, 2010 8.429 8.490 8.299 8.473 4,496,376 +0.09(+1.06%)
May 14, 2010 8.384 8.476 8.337 8.384 3,287,340 -0.11(-1.29%)
May 13, 2010 8.429 8.585 8.426 8.493 2,961,012 +0.04(+0.43%)
May 12, 2010 8.357 8.475 8.299 8.457 5,365,536 +0.14(+1.69%)
May 11, 2010 8.295 8.399 8.273 8.316 6,688,212 -0.09(-1.11%)
May 10, 2010 8.328 8.409 8.300 8.409 5,906,520 +0.29(+3.53%)
May 07, 2010 8.343 8.343 8.026 8.123 12,479,040 -0.17(-2.04%)
May 06, 2010 8.575 8.654 8.000 8.292 6,896,148 -0.24(-2.82%)
May 05, 2010 8.516 8.610 8.508 8.533 6,678,684 -0.09(-1.03%)
May 04, 2010 8.740 8.806 8.587 8.622 4,886,328 -0.20(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.